Nejvyšší kurz, RM Systém dne 18.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 1 200.00 | +2.73% | 2 304 506 | 1 926 | 1 200.00 | +2.31% | 646 754 | 545 | ||||||
STOCK PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 7 910 | 7 | ||||||
TEPLÁRNY BRNO | 1 098.00 | -4.93% | 6 588 | 6 | 1 118.60 | +6.71% | 21 253 | 19 | ||||||
ASSIDOMÄN SEPAP | 1 140.00 | +4.87% | 206 340 | 181 | 1 110.10 | +4.57% | 90 023 | 81 | ||||||
RAKO | 1 130.00 | 0.00% | 197 750 | 175 | 1 100.00 | +5.67% | 12 055 | 11 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 051.00 | 0.00% | 0 | 0 | 1 085.00 | -4.13% | 4 340 | 4 | ||||||
DOPLA PAP | 1 128.00 | +4.34% | 33 840 | 30 | 1 080.00 | +1.09% | 27 600 | 26 | ||||||
MORSLEZS.TEPLÁRNY | 1 040.00 | +0.48% | 338 000 | 325 | 1 031.00 | +0.14% | 197 293 | 192 | ||||||
ČEZ | 1 020.00 | +0.49% | 4 873 800 | 4 800 | 1 008.30 | +0.45% | 339 298 | 336 | ||||||
SIDIA | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
PRAGOEXPORT | 970.00 | 0.00% | 0 | 0 | 1 002.50 | -0.24% | 1 003 | 1 | ||||||
KABLO ELEKTRO | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
ŠKODA | 950.00 | +3.03% | 931 950 | 981 | 945.00 | -1.12% | 916 911 | 981 | ||||||
HOCHTIEF CZ A. S. | 931.00 | -0.21% | 469 224 | 504 | 920.00 | +1.10% | 28 209 | 31 | ||||||
PIVOVARSKÝ HOLDING | 912.00 | -4.00% | 62 016 | 68 | 912.00 | -9.20% | 22 991 | 25 | ||||||
TEPLÁRNY KARVINÁ | 866.00 | -4.93% | 10 392 | 12 | 905.00 | -2.83% | 80 341 | 89 | ||||||
NKT CABLES | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
PARAMO | 897.00 | -2.71% | 72 657 | 81 | 880.00 | -7.77% | 12 940 | 15 | ||||||
BIOCEL | 871.00 | +4.93% | 548 730 | 630 | 870.00 | +1.89% | 63 615 | 73 | ||||||
SEVT | 990.00 | 0.00% | 0 | 0 | 855.40 | -3.64% | 855 | 1 | ||||||
IVAX - CR | 845.00 | -4.51% | 109 850 | 130 | 850.00 | -6.36% | 29 560 | 36 | ||||||
ČEZ 2 | 850.00 | +1.19% | 1 110 950 | 1 307 | 840.00 | +0.73% | 306 102 | 368 | ||||||
Holcim (Česko) | 813.00 | -0.12% | 45 528 | 56 | 820.00 | +4.96% | 19 680 | 24 | ||||||
RIF | 822.00 | +0.24% | 2 013 900 | 2 450 | 820.00 | -0.08% | 4 437 485 | 5 461 | ||||||
OLMA MLÉK.PRŮMYSL | 807.00 | -4.94% | 4 035 | 5 | 820.00 | -0.28% | 12 300 | 15 | ||||||
KARLOVAR. MIN.VODY | 810.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 8 801 | 11 | ||||||
BANKOVNÍ HOLDING | 792.00 | -4.34% | 112 464 | 142 | 790.00 | -6.74% | 124 991 | 156 | ||||||
FATRA | 787.00 | +3.96% | 399 009 | 507 | 775.00 | +8.87% | 10 964 | 14 | ||||||
IF ENERGETIKY | 700.00 | 0.00% | 0 | 0 | 750.00 | +4.74% | 76 891 | 103 | ||||||
LÁZNĚ PODĚBRADY | 701.00 | 0.00% | 4 206 | 6 | 750.00 | +4.40% | 26 250 | 35 | ||||||
CEMENT HRANICE | 807.00 | -3.12% | 108 138 | 134 | 742.00 | -9.89% | 2 226 | 3 | ||||||
STRATEGIC HOT.CAP. | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
BIŽUTERIE ČS.MINC | 803.00 | +4.96% | 3 212 | 4 | 740.00 | +8.79% | 11 720 | 16 | ||||||
OBCHODNÍ SLADOVNY | 736.00 | -4.90% | 39 744 | 54 | 732.40 | -1.57% | 4 394 | 6 | ||||||
IF BOHATSTVÍ | 732.00 | 0.00% | 214 476 | 293 | 719.70 | +2.38% | 124 277 | 171 | ||||||
SEVEROČESKÉ DOLY | 721.00 | +4.94% | 1 297 079 | 1 799 | 712.10 | +1.62% | 104 657 | 148 | ||||||
SKLO BOHEMIA | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 710.00 | +1.42% | 49 700 | 70 | 700.00 | -3.03% | 17 716 | 26 | ||||||
ZVVZ | 668.00 | -4.97% | 2 672 | 4 | 700.00 | +1.51% | 5 600 | 8 | ||||||
SANATORIUM ASTORIA | 898.00 | 0.00% | 0 | 0 | 693.00 | -10.00% | 693 | 1 | ||||||
MANHATTAN IF | 732.00 | 0.00% | 7 320 | 10 | 691.00 | -3.94% | 2 073 | 3 | ||||||
PIVOVAR V.POPOVICE | 775.00 | +4.72% | 232 500 | 300 | 687.10 | +1.40% | 39 962 | 57 | ||||||
MADETA | 675.00 | -0.29% | 53 325 | 79 | 680.00 | +0.50% | 7 463 | 11 | ||||||
KOMERČNÍ BANKA IF | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||||
INFUSIA | 611.00 | -4.82% | 1 833 | 3 | 658.00 | -1.97% | 3 225 | 5 | ||||||
LESNÍ SP.OPOČNO | 664.00 | 0.00% | 0 | 0 | 648.10 | +0.66% | 27 819 | 42 | ||||||
STAVOPROJEKT OL | 259.00 | 0.00% | 0 | 0 | 645.00 | +9.88% | 645 | 1 | ||||||
SELGEN | 571.00 | -4.99% | 0 | 0 | 631.00 | -2.57% | 6 859 | 11 | ||||||
PRŮMYSLOVÝ IF | 572.00 | +1.77% | 4 004 | 7 | 620.00 | +1.07% | 6 200 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 595.00 | +4.93% | 1 875 440 | 3 152 | 609.10 | +5.02% | 289 056 | 489 | ||||||
LÁZ.SAN.SANSSOUCI | 705.00 | 0.00% | 0 | 0 | 607.00 | -9.94% | 3 035 | 5 | ||||||
POTRAVINÁŘSKÝ IF | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
MORAV.CHEMIC. ZÁV. | 601.00 | -3.84% | 300 500 | 500 | 602.60 | +0.83% | 71 063 | 115 | ||||||
PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 600.00 | +2.21% | 1 800 | 3 | ||||||
ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 0 | 0 | 597.50 | +3.01% | 5 378 | 9 | ||||||
ENERGOMONTÁŽE LIB. | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
POVLTAVSKÉ MLÉKÁR. | 605.00 | 0.00% | 0 | 0 | 570.50 | -7.38% | 10 269 | 18 | ||||||
ATESO | 580.00 | -3.49% | 58 000 | 100 | 569.00 | +3.33% | 29 063 | 50 | ||||||
RUDOLF JELÍNEK | 552.00 | 0.00% | 0 | 0 | 566.00 | +0.52% | 5 108 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB