Nejnižší kurz, RM Systém dne 18.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | 1.00 | -50.00% | 44 | 44 | ||||||
| GLASS TV COMPONENT | 1.10 | 0.00% | 600 | 545 | ||||||||||
| COOP 94 PFU | 1.38 | 0.00% | 0 | 0 | 1.40 | -6.66% | 5 880 | 4 200 | ||||||
| ARMATURKA Č.TŘEB. | 1.50 | +50.00% | 18 | 12 | ||||||||||
| NISA | 2.00 | -33.33% | 2 000 | 1 000 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 15 | 7 | ||||||||||
| INVESTA | 3.00 | +20.00% | 81 | 27 | ||||||||||
| K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
| CREDIT SUISSE | 5.50 | -8.33% | 770 | 140 | ||||||||||
| C.A.S. 2 HOLDING | 6.00 | +4.16% | 9 912 | 1 652 | 6.00 | -0.35% | 2 586 | 456 | ||||||
| PIKAZ PRAHA | 6.00 | +20.00% | 246 | 41 | ||||||||||
| TOSTA | 7.30 | -2.66% | 10 950 | 1 500 | 6.00 | +17.40% | 705 | 120 | ||||||
| UNIRELEX | 6.55 | +4.96% | 0 | 0 | 6.00 | 0.00% | 3 234 | 539 | ||||||
| TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 3 146 | 242 | 12.00 | 0.00% | 1 008 | 84 | ||||||
| BVV INVEST IS | 12.10 | -0.16% | 1 210 | 100 | ||||||||||
| SANJO KUTNÁ HORA | 31.21 | 0.00% | 0 | 0 | 13.00 | 0.00% | 650 | 50 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
| TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | 14.50 | -3.97% | 290 | 20 | ||||||
| TESLA KOLÍN | 15.00 | -6.25% | 2 595 | 173 | ||||||||||
| TESLA STRAŠNICE | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
| EKOFLORA HR.KRÁL. | 17.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| PLZEŇSKÁ IS | 20.10 | -4.28% | 402 | 20 | ||||||||||
| HARV.STAV.HMOT PF | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
| VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | 21.10 | 0.00% | 633 | 30 | ||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
| NOWACO MRAZÍRNY | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| HARV.ZAHR.KAP.PF | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| ZEMAP-INVEST | 23.00 | +7.17% | 5 980 | 260 | ||||||||||
| TESLA HR. KRÁLOVÉ | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| APOLLÓN HOLDING | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| LIGRA STARÉ MĚSTO | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | 0.00% | 7 000 | 280 | ||||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 1 378 | 50 | ||||||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| PODNIKAT.TRŽNÍ PF | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| EKOAGROFOND ÚSTÍ | 26.50 | -5.35% | 2 385 | 90 | ||||||||||
| HARVARD.POJIŠŤ.PF | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| HARV.DIVID.II PF | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| PRÁCE A PODNIK.IF | 27.00 | +3.84% | 405 | 15 | ||||||||||
| HARV.BANK.FIN.PF | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| MORAVSKÝ IF | 28.00 | +3.58% | 2 100 | 75 | ||||||||||
| STAV. VÝROBA PRAHA | 40.63 | 0.00% | 0 | 0 | 28.00 | -5.56% | 3 360 | 120 | ||||||
| PLZEŇSKÁ IS | 28.00 | -3.44% | 364 | 13 | ||||||||||
| INV.SPOL.RENTIA | 28.30 | +0.84% | 2 141 | 75 | ||||||||||
| HARV.RŮST.II PF | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| CERAM | 28.84 | 0.00% | 0 | 0 | 29.00 | -1.69% | 232 | 8 | ||||||
| AUTOOPRAVNA TURNOV | 38.11 | 0.00% | 0 | 0 | 29.00 | -6.45% | 87 | 3 | ||||||
| JITŘENKA PRAHA | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.58% | 1 027 | 34 | ||||||
| PRO INVEST | 32.00 | +5.42% | 1 260 | 40 | ||||||||||
| ČKD SLUŽBY | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 325 | 10 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
| ČKD OBCHOD.SLUŽBY | 30.00 | 0.00% | 32 280 | 1 076 | 33.90 | +0.74% | 1 220 | 36 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
| ŘEMPO | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
| MATE | 33.49 | 0.00% | 0 | 0 | 35.00 | -7.89% | 1 015 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
