Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 99.10 | 0.00% | 99 | 1 | +32.88% | 0 | 0 | |||||||
JLV | 136.00 | -4.89% | 136 | 1 | 170.00 | -0.19% | 1 360 | 8 | ||||||
ŠROUBÁRNA TURNOV | 150.00 | -4.76% | 150 | 1 | 140.50 | -3.10% | 562 | 4 | ||||||
OBIL.LIHOV.KRALUPY | 160.00 | 0.00% | 160 | 1 | 164.50 | -6.00% | 329 | 2 | ||||||
RENTIÉRSKÝ HOLDING | 33.70 | -4.74% | 169 | 5 | 38.00 | -9.52% | 2 280 | 60 | ||||||
ROMO FULNEK | 85.00 | 0.00% | 170 | 2 | 75.00 | -2.12% | 1 322 | 18 | ||||||
MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 14.00 | -6.66% | 168 | 12 | ||||||
RAŠELINA | 69.00 | 0.00% | 276 | 4 | 74.00 | +4.41% | 568 | 8 | ||||||
MLÝNY ČERČANY | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
KRAJKA | 45.01 | 0.00% | 315 | 7 | 40.50 | +6.57% | 162 | 4 | ||||||
FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
TUZEX PRAHA | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
VOD.A KAN.TRUTNOV | 42.00 | -1.75% | 420 | 10 | 47.00 | -0.40% | 2 575 | 55 | ||||||
HOTELOVÝ PORCEL.KV | 110.00 | 0.00% | 440 | 4 | 113.50 | +0.32% | 681 | 6 | ||||||
TRIODYN MEZ BRUMOV | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 120.00 | -0.53% | 480 | 4 | 113.00 | -9.45% | 7 345 | 65 | ||||||
ZNOJMIA ZNOJMO | 120.00 | 0.00% | 480 | 4 | +2.40% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 81.90 | 0.00% | 491 | 6 | 73.60 | -4.41% | 442 | 6 | ||||||
MORAVOLEN ŠUMPERK | 52.00 | 0.00% | 520 | 10 | -8.47% | 0 | 0 | |||||||
AIR SPECIÁL | 110.00 | 0.00% | 550 | 5 | 119.00 | -1.22% | 4 820 | 41 | ||||||
PLIVA - LACHEMA | 580.00 | -3.33% | 580 | 1 | 600.50 | +5.17% | 4 202 | 7 | ||||||
PEGA | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
PRAGOFOND IF | 88.00 | -2.49% | 704 | 8 | 90.00 | -4.25% | 11 700 | 130 | ||||||
KOSMOS ČÁSLAV | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 253.00 | +1.20% | 759 | 3 | 223.00 | -9.89% | 446 | 2 | ||||||
TESLA VACUUM | 8.15 | -4.90% | 774 | 95 | 8.40 | +2.00% | 1 413 | 173 | ||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 53.95 | -4.98% | 863 | 16 | 57.00 | +9.61% | 684 | 12 | ||||||
SEMPRA PRAHA | 108.00 | 0.00% | 864 | 8 | 122.00 | -3.51% | 4 120 | 35 | ||||||
KAROSERIA | 60.11 | 0.00% | 902 | 15 | 55.00 | -9.72% | 2 974 | 54 | ||||||
CIDEM HRANICE | 65.79 | -4.99% | 921 | 14 | +0.29% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 29.07 | -4.56% | 930 | 32 | -9.09% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
SMP CONSTRUCTION | 135.00 | -3.57% | 1 080 | 8 | 129.50 | +1.56% | 4 662 | 36 | ||||||
K.S.I.O.-1.PF | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||||
AGROVYSOČINA | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 128 | 8 | 145.10 | -1.56% | 2 422 | 17 | ||||||
IF JABLONECKÁ BIŽ. | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
VÍNO BZENEC | 95.60 | -4.23% | 1 147 | 12 | -8.40% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 97.00 | -4.90% | 1 164 | 12 | 91.10 | +1.08% | 3 640 | 38 | ||||||
MORAVIA GLASS | 235.00 | +1.29% | 1 175 | 5 | 246.00 | +9.58% | 7 610 | 31 | ||||||
TOS KUŘIM | 33.00 | 0.00% | 1 188 | 36 | 36.00 | +6.82% | 1 332 | 37 | ||||||
TIF INVEST PLZEŇ | 44.44 | -3.45% | 1 200 | 27 | 50.20 | +4.69% | 4 377 | 90 | ||||||
ČESKÉ LODĚNICE | 70.00 | +0.48% | 1 260 | 18 | 57.00 | -5.00% | 570 | 10 | ||||||
AVICOM JÁNSKÁ | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
TRANZA | 45.00 | 0.00% | 1 350 | 30 | 38.00 | 0.00% | 570 | 15 | ||||||
SOKOLOV. STROJÍRNY | 65.00 | 0.00% | 1 365 | 21 | 62.50 | +4.16% | 625 | 10 | ||||||
INTERHOTEL VORONĚŽ | 230.00 | -2.12% | 1 380 | 6 | -0.18% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
KERAM.ZÁV.ZNOJMO | 352.00 | -4.86% | 1 408 | 4 | 318.00 | +3.61% | 3 264 | 10 | ||||||
TRANSAKTA | 235.00 | -4.85% | 1 410 | 6 | 243.00 | +2.48% | 2 718 | 12 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
FERRUM | 42.33 | -4.98% | 1 439 | 34 | 41.00 | 0.00% | 410 | 10 | ||||||
MOTORPAL | 126.00 | -2.32% | 1 512 | 12 | 140.10 | +8.87% | 21 295 | 152 | ||||||
INTERHOTEL OLYMPIK | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
CZ 92/91 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB