Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| LESNÍ SPOL.JM LESY | 61.75 | -5.00% | 0 | 0 | 60.00 | -2.73% | 2 018 | 34 | ||||||
| ZBROJOVKA VSETÍN | 114.00 | -5.00% | 16 644 | 146 | 115.00 | -2.13% | 34 161 | 296 | ||||||
| ZAKLÁDÁNÍ STAVEB | 72.20 | -5.00% | 0 | 0 | 65.50 | -2.63% | 1 048 | 16 | ||||||
| ZZN PELHŘIMOV | 99.75 | -5.00% | 1 397 | 14 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 107.35 | -5.00% | 20 074 | 187 | 109.40 | -8.83% | 8 424 | 77 | ||||||
| ČKD DUKLA PRAHA | 102.60 | -5.00% | 4 207 | 41 | 100.00 | +4.40% | 16 100 | 161 | ||||||
| HUMPOLECKÉ STROJ. | 59.85 | -5.00% | 0 | 0 | 52.30 | -6.27% | 1 909 | 36 | ||||||
| PEGA | 198.55 | -5.00% | 596 | 3 | 0.00% | 0 | 0 | |||||||
| TATRA | 126.35 | -5.00% | 0 | 0 | 128.00 | -4.47% | 65 281 | 498 | ||||||
| SKLO UNION TEPLICE | 156.75 | -5.00% | 44 831 | 286 | 170.00 | +3.44% | 16 577 | 100 | ||||||
| KOVOHUTĚ POVRLY | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
| FOSFA | 80.75 | -5.00% | 323 | 4 | 84.50 | -15.92% | 3 634 | 43 | ||||||
| VELAMOS SOBOTÍN | 82.65 | -5.00% | 0 | 0 | +3.24% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASSAG | 102.60 | -5.00% | 0 | 0 | +3.86% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 589.00 | -5.00% | 24 149 | 41 | 603.00 | -4.20% | 7 515 | 13 | ||||||
| ČKD ELTECHNIKA | 39.90 | -5.00% | 2 394 | 60 | 38.30 | -8.80% | 919 | 24 | ||||||
| OTAVAN TŘEBOŇ | 170.62 | -5.00% | 2 901 | 17 | 157.00 | -9.77% | 1 570 | 10 | ||||||
| TYLEX LETOVICE | 323.00 | -5.00% | 0 | 0 | -0.58% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.00 | -5.00% | 36 575 | 77 | -4.15% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 66.50 | -5.00% | 3 325 | 50 | 64.00 | +9.77% | 6 720 | 105 | ||||||
| MASOKOMB. KOSMON. | 110.20 | -5.00% | 0 | 0 | 190.00 | +0.82% | 9 120 | 48 | ||||||
| JITKA JINDŘ.HRADEC | 54.15 | -5.00% | 4 278 | 79 | 52.10 | -2.37% | 23 185 | 445 | ||||||
| SKLO BOHEMIA | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| NKT CABLES | 893.00 | -5.00% | 49 115 | 55 | 890.00 | -0.74% | 35 083 | 38 | ||||||
| UNION CUKR | 65.55 | -5.00% | 2 163 | 33 | 59.00 | -9.04% | 649 | 11 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 142.50 | -5.00% | 1 853 | 13 | 126.00 | +0.17% | 252 | 2 | ||||||
| NOWACO MRAZÍRNY | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 114.00 | -5.00% | 3 876 | 34 | 98.20 | -4.55% | 827 | 8 | ||||||
| AGROMOTOR VEL.MEZ. | 174.80 | -5.00% | 0 | 0 | 205.00 | -2.38% | 7 175 | 35 | ||||||
| SKLÁRNY KAVALIER | 2 527.00 | -5.00% | 55 594 | 22 | 2 479.00 | -9.63% | 19 906 | 8 | ||||||
| METRA BLANSKO | 152.00 | -5.00% | 0 | 0 | -1.22% | 0 | 0 | |||||||
| HEDVA | 45.60 | -5.00% | 2 371 | 52 | 55.00 | 0.00% | 15 345 | 279 | ||||||
| SLOVÁCKÉ STROJÍRNY | 144.34 | -4.99% | 0 | 0 | 130.00 | +2.32% | 7 920 | 60 | ||||||
| PF PROSPERITY 1.IN | 145.73 | -4.99% | 0 | 0 | 126.10 | -9.83% | 20 071 | 159 | ||||||
| KOSMOS ČÁSLAV | 91.04 | -4.99% | 728 | 8 | 0.00% | 0 | 0 | |||||||
| STAVOSTROJ | 111.47 | -4.99% | 0 | 0 | -6.81% | 0 | 0 | |||||||
| VINIUM | 130.87 | -4.99% | 10 470 | 80 | -8.28% | 0 | 0 | |||||||
| MAGNET | 88.27 | -4.99% | 11 916 | 135 | +2.34% | 0 | 0 | |||||||
| JANKA | 181.79 | -4.99% | 19 452 | 107 | 172.00 | -1.47% | 8 256 | 48 | ||||||
| ZBIROVIA | 120.04 | -4.99% | 1 801 | 15 | 0.00% | 0 | 0 | |||||||
| MUROM | 91.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 75.91 | -4.99% | 2 581 | 34 | 72.00 | -6.60% | 2 452 | 35 | ||||||
| KLENOTY BRNO | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 26.42 | -4.99% | 0 | 0 | -2.48% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 51.32 | -4.99% | 0 | 0 | 65.10 | +3.28% | 6 833 | 105 | ||||||
| TEREOS TTD | 63.93 | -4.99% | 0 | 0 | 52.00 | -8.72% | 6 003 | 115 | ||||||
| TEXLEN | 95.31 | -4.99% | 0 | 0 | 105.00 | +0.96% | 1 365 | 13 | ||||||
| TRIODYN MEZ BRUMOV | 112.25 | -4.99% | 449 | 4 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 138.05 | -4.99% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| TESLA KARLÍN | 92.06 | -4.99% | 0 | 0 | +8.15% | 0 | 0 | |||||||
| HOTEL PANORAMA | 178.34 | -4.99% | 12 484 | 70 | 150.00 | -9.48% | 150 | 1 | ||||||
| COLORLAK | 127.76 | -4.99% | 0 | 0 | 122.00 | -7.54% | 2 122 | 17 | ||||||
| KERAMOST | 85.54 | -4.99% | 0 | 0 | -8.73% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 113.76 | -4.99% | 0 | 0 | 117.20 | -0.06% | 4 677 | 40 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 47.13 | -4.99% | 943 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
