Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1996
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 37.80 | +5.00% | 0 | 0 | 35.00 | -1.40% | 1 966 | 56 | ||||||
MASOKOMB.MARTINOV | 127.89 | +5.00% | 0 | 0 | +15.65% | 0 | 0 | |||||||
ZETOR | 162.75 | +5.00% | 151 683 | 932 | 152.00 | +6.43% | 125 585 | 776 | ||||||
STAROROL.PORCELÁN | 115.50 | +5.00% | 693 | 6 | 103.00 | -0.51% | 4 310 | 38 | ||||||
TRIOLA | 163.80 | +5.00% | 16 052 | 98 | +16.48% | 0 | 0 | |||||||
ČESKÝ HOLDING | 199.50 | +5.00% | 170 174 | 853 | 196.00 | +5.42% | 187 886 | 967 | ||||||
JITŘENKA PRAHA | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
LOMBARD INDUSTRIAL | 127.05 | +5.00% | 11 816 | 93 | +0.43% | 0 | 0 | |||||||
LESNÍ SPOL.H.KRÁL. | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
YSE AKCIONÁŘŮ OPF | 378.00 | +5.00% | 138 726 | 367 | 356.20 | +4.01% | 40 962 | 114 | ||||||
ENERGOPROJEKT PHA | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ALIACHEM | 420.00 | +5.00% | 622 020 | 1 481 | 383.30 | +1.97% | 180 953 | 455 | ||||||
KOVOHUTĚ ČELAKOV. | 84.00 | +5.00% | 5 040 | 60 | 79.00 | +8.17% | 8 362 | 101 | ||||||
ŠROUBÁRNA ŽATEC | 103.95 | +5.00% | 0 | 0 | 109.60 | +3.39% | 1 315 | 12 | ||||||
LOKOMOTIVKA PRAHA | 86.10 | +5.00% | 15 240 | 177 | 72.00 | +2.16% | 6 102 | 78 | ||||||
BÁŇ.STAVBY MOST | 170.88 | +4.99% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
ČSAD AUTOBUSY PLZ. | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 73.60 | +4.99% | 1 398 | 19 | 48.00 | 0.00% | 336 | 7 | ||||||
SVIT ZLÍN | 89.26 | +4.99% | 23 654 | 265 | 95.00 | +2.88% | 35 924 | 376 | ||||||
AGRO-TEX | 65.64 | +4.99% | 0 | 0 | +0.17% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 173.73 | +4.99% | 7 992 | 46 | 109.60 | -7.98% | 2 642 | 24 | ||||||
SOKOLOV.BÁŇ.STAVBY | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
VAGÓNKA ČESKÁ LÍPA | 161.94 | +4.99% | 0 | 0 | +4.70% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 88.32 | +4.99% | 1 766 | 20 | +0.94% | 0 | 0 | |||||||
AREÁL ŘEPY | 59.03 | +4.99% | 0 | 0 | +9.09% | 0 | 0 | |||||||
VIGONA | 109.13 | +4.99% | 31 102 | 285 | 105.00 | +3.75% | 6 780 | 66 | ||||||
MILO OLOMOUC | 1 325.00 | +4.99% | 0 | 0 | -10.54% | 0 | 0 | |||||||
PAPÍRNY BRNO | 108.81 | +4.99% | 0 | 0 | 91.70 | +0.65% | 2 017 | 22 | ||||||
AGROBANKA PRAHA | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
ŽOS NYMBURK | 129.67 | +4.99% | 12 967 | 100 | 120.00 | +1.71% | 13 402 | 108 | ||||||
ČNIMF | 164.94 | +4.99% | 29 854 | 181 | ||||||||||
PRECIOSA-LUSTRY | 133.11 | +4.99% | 0 | 0 | 144.00 | 0.00% | 10 800 | 75 | ||||||
DROGERIE IK ÚS.N.L | 65.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 60.14 | +4.99% | 301 | 5 | 0.00% | 0 | 0 | |||||||
SHD-KOMES | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
WIENERBERGER C.P. | 179.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
SG - INDUSTRY | 168.57 | +4.99% | 563 867 | 3 345 | 160.00 | +1.41% | 139 487 | 895 | ||||||
DŘEVOKOMB. VRBNO | 73.51 | +4.99% | 3 308 | 45 | 0.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 156.36 | +4.99% | 38 152 | 244 | 156.00 | -1.69% | 8 138 | 52 | ||||||
PREFA BRNO | 67.92 | +4.99% | 0 | 0 | 60.00 | -3.63% | 1 275 | 21 | ||||||
ČSKD - INTRANS | 158.81 | +4.99% | 7 941 | 50 | 150.00 | -2.01% | 9 119 | 66 | ||||||
ZPA JINONICE | 84.89 | +4.99% | 0 | 0 | 91.00 | 0.00% | 3 367 | 37 | ||||||
CEVA KRÁLŮV DVŮR | 114.71 | +4.99% | 0 | 0 | -6.07% | 0 | 0 | |||||||
VLNAP | 78.90 | +4.99% | 0 | 0 | 79.00 | -2.20% | 8 983 | 117 | ||||||
ZZN OPAVA | 52.25 | +4.98% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.68 | +4.98% | 1 425 | 48 | 33.60 | -2.11% | 1 085 | 33 | ||||||
ZPA NOVÁ PAKA | 50.93 | +4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
HARV.DIVID.II PF | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
TUZEX PRAHA | 32.83 | +4.98% | 394 | 12 | 37.10 | +0.27% | 1 324 | 36 | ||||||
SPOJENÉ KARTÁČOVNY | 569.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 2 507.00 | +4.98% | 0 | 0 | 2 411.00 | +2.62% | 9 782 | 4 | ||||||
AVICOM JÁNSKÁ | 33.07 | +4.98% | 1 323 | 40 | +7.68% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
TESLA STRAŠNICE | 19.40 | +4.97% | 0 | 0 | 17.00 | +5.59% | 1 020 | 60 | ||||||
MOR.CUKERNÍ SDRUŽ. | 19.84 | +4.97% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 19.82 | +4.97% | 0 | 0 | -5.55% | 0 | 0 | |||||||
PLZEŇSKÁ TEPLÁREN. | 549.00 | +4.97% | 31 293 | 57 | 510.00 | -1.07% | 5 110 | 10 | ||||||
HOTEL FORUM PRAHA | 275.00 | +4.96% | 26 125 | 95 | 265.00 | -4.57% | 7 778 | 32 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB