Nejvyšší kurz, Burza Praha dne 18.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 469.00 | -4.86% | 0 | 0 | 405.00 | +9.45% | 4 050 | 10 | ||||||
| ŽĎAS | 466.00 | -4.89% | 48 930 | 105 | 490.00 | -3.97% | 40 734 | 84 | ||||||
| HOLCIM ČESKO | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| ARCELORMITTAL | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 448.00 | +0.90% | 4 480 | 10 | 426.20 | +7.94% | 8 493 | 20 | ||||||
| SPIF ČESKÝ | 436.00 | -1.13% | 2 074 052 | 4 757 | 422.20 | -0.35% | 671 366 | 1 571 | ||||||
| PLIVA - LACHEMA | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 427.00 | -0.69% | 106 750 | 250 | 420.00 | -0.49% | 76 166 | 178 | ||||||
| MSA | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| LÁZNĚ LUHAČOVICE | 420.00 | 0.00% | 0 | 0 | 458.00 | -4.97% | 2 290 | 5 | ||||||
| HOCHTIEF CZ A. S. | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
| ETA | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
| PPF INVEST.HOLDING | 397.00 | +0.25% | 339 038 | 854 | 391.80 | +1.47% | 348 738 | 889 | ||||||
| ATESO | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| MADETA | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| PIVOVAR V.POPOVICE | 370.00 | 0.00% | 7 770 | 21 | 387.10 | +2.85% | 7 699 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| JÁCHYMOV PM | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| PROSPERITA IF | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
| TESLA SEZAM | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 343.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| ZVVZ | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | +0.59% | 1 455 216 | 4 331 | 334.00 | +1.29% | 125 311 | 376 | ||||||
| HARVARD.PRŮM.HOLD. | 320.00 | -0.62% | 942 400 | 2 945 | 313.60 | +0.91% | 313 526 | 996 | ||||||
| HMO LOGISTIKA OL | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
| KVANTO IPF | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
| GAMA | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| CHEMOFOND | 299.00 | -0.33% | 29 900 | 100 | 295.00 | +0.28% | 34 778 | 120 | ||||||
| EZ PRAHA | 296.00 | 0.00% | 57 128 | 193 | +6.42% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 291.00 | +1.04% | 4 074 | 14 | 290.10 | +2.61% | 1 160 | 4 | ||||||
| TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | 223.50 | +3.32% | 447 | 2 | ||||||
| ZLATÝ IF KVANTO | 272.00 | -4.89% | 157 760 | 580 | 272.70 | -1.79% | 710 678 | 2 550 | ||||||
| SPOJENÉ KARTÁČOVNY | 272.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 268.00 | 0.00% | 0 | 0 | 189.00 | -3.61% | 16 197 | 80 | ||||||
| CENTEX | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 261.00 | -2.61% | 3 779 057 | 14 371 | 270.00 | +2.81% | 92 873 | 349 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 515 840 | 1 984 | 262.30 | +1.45% | 155 292 | 594 | ||||||
| OBAL ROZKOŠ | 258.00 | -4.79% | 1 032 | 4 | 280.00 | -6.19% | 13 510 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 471 240 | 1 848 | 227.70 | -5.20% | 5 072 | 22 | ||||||
| TEPLÁRNA PÍSEK | 255.00 | -4.85% | 3 060 | 12 | -5.37% | 0 | ||||||||
| RADEGAST PF | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
| ČKD PRAHA DIZ | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 247.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| PRIOR IK | 247.00 | 0.00% | 0 | 0 | 281.30 | -0.17% | 17 370 | 62 | ||||||
| MORAV.CHEMIC. ZÁV. | 246.00 | +1.23% | 23 616 | 96 | 242.20 | +3.72% | 10 811 | 45 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | 240.00 | -4.55% | 6 428 | 27 | ||||||
| CRYSTALEX | 245.00 | 0.00% | 490 | 2 | 243.70 | -2.09% | 1 455 | 6 | ||||||
| ČEDOK | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| ENERGOMONTÁŽE LIB. | 242.00 | +4.76% | 0 | 0 | +5.11% | 0 | ||||||||
| IPS SKANSKA | 239.00 | -0.41% | 945 080 | 3 942 | 232.10 | +0.54% | 117 088 | 505 | ||||||
| BIOSTER. | 237.00 | +4.86% | 0 | 0 | +9.96% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 236.00 | +4.88% | 0 | 0 | 229.10 | -1.02% | 11 091 | 48 | ||||||
| PF IKS KB PLUS | 225.00 | +1.35% | 1 035 000 | 4 600 | 219.50 | +0.01% | 406 484 | 1 828 | ||||||
| PF PROSPERITY 1.IN | 223.00 | -0.44% | 427 045 | 1 915 | 226.50 | -0.59% | 149 361 | 670 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | 0.00% | 596 012 | 2 734 | 217.50 | +1.11% | 417 199 | 1 914 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
