Největší objemy, RM Systém dne 18.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 98.10 | 0.00% | 0 | 0 | 9 800.00 | -0.07% | 39 200 | 4 | ||||||
| IF BOH.DOP.KOMEN. | 106.00 | +6.72% | 39 036 | 379 | ||||||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 0 | 0 | 648.10 | -0.13% | 38 806 | 60 | ||||||
| BOHEMIA VENTURE | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| INV.FOND ¬ECHY | 89.20 | +2.05% | 38 517 | 439 | ||||||||||
| ATESO | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| ŠREJBEROVA IS OPF | 751.00 | -3.59% | 60 831 | 81 | 752.00 | -0.08% | 37 570 | 50 | ||||||
| TONAK | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| FINOP HOLDING | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
| KUPONINVEST | 262.50 | -1.89% | 36 376 | 129 | ||||||||||
| SETUZA | 1 000.00 | -4.76% | 132 000 | 132 | 984.00 | -4.98% | 36 161 | 36 | ||||||
| INV.SPOL.UNION | 147.50 | +1.72% | 35 400 | 240 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 867.00 | -4.19% | 32 079 | 37 | 900.00 | -2.97% | 35 100 | 39 | ||||||
| CHEMOFOND | 299.00 | -0.33% | 29 900 | 100 | 295.00 | +0.28% | 34 778 | 120 | ||||||
| AKRO OPF PROG.SPOL | 49.10 | +1.48% | 34 762 | 685 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 437.00 | +8.01% | 34 367 | 80 | ||||||||||
| SČ ENERGETIKA | 1 890.00 | 0.00% | 22 680 | 12 | 1 900.00 | +2.11% | 34 200 | 18 | ||||||
| TRANSPORTA CHRUDIM | 71.20 | 0.00% | 0 | 0 | 73.00 | +0.15% | 33 850 | 468 | ||||||
| BVV INVEST IS | 57.00 | +1.48% | 33 505 | 590 | ||||||||||
| IF DIALOG - INVEST | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
| PRAŽSKÉ PIVOVARY | 183.00 | -1.08% | 77 043 | 421 | 183.00 | -4.00% | 32 305 | 181 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 705.00 | -0.93% | 11 115 | 3 | 3 508.00 | -4.48% | 31 572 | 9 | ||||||
| DRUHÝ F. KSIO OPF | 35.00 | +8.00% | 31 110 | 900 | ||||||||||
| FINANCE ENG.-1.PF | 35.00 | +7.10% | 30 906 | 899 | ||||||||||
| PF AAA | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 3 280 | 16 | 205.10 | -0.75% | 30 570 | 150 | ||||||
| INV.SPOL.RENTIA | 138.00 | +0.26% | 29 424 | 207 | ||||||||||
| K.S.I.O.-1.PF | 34.50 | +1.96% | 29 370 | 900 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| MORAVSKOČESKÝ IF | 14.00 | +7.94% | 28 644 | 2 046 | ||||||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 390.50 | +5.45% | 26 900 | 19 | ||||||
| RAKO | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
| SPRÁVA FONDŮ IS | 225.00 | +2.91% | 26 518 | 120 | ||||||||||
| RAIFFEISEN ALFA PF | 205.00 | -1.16% | 26 475 | 130 | ||||||||||
| SLOVÁCKÝ IF | 120.10 | +1.80% | 26 148 | 221 | ||||||||||
| METROSTAV | 2 465.00 | 0.00% | 49 300 | 20 | 2 351.10 | -1.09% | 25 862 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 280.50 | +5.43% | 25 766 | 85 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -0.26% | 25 433 | 150 | ||||||||||
| APOLLÓN HOLDING | 22.44 | +4.95% | 4 757 | 212 | 22.50 | +6.84% | 25 111 | 1 072 | ||||||
| HOLCIM ČESKO | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| Holcim (Česko) | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
| CIMEX KONCERN | 100.00 | +2.82% | 24 000 | 240 | ||||||||||
| JÁCHYMOV PM | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| EVBAK-VŠEOBOROVÝ | 392.00 | -1.05% | 23 280 | 60 | ||||||||||
| TATRA | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
| ČKD DUKLA PRAHA | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| MANHATTAN IF | 1 050.00 | -3.85% | 22 100 | 22 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | -1.50% | 3 940 | 4 | 886.00 | -2.56% | 22 040 | 23 | ||||||
| MADETA | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| TREND V.I.F. PRAHA | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
| RAIFFEISEN ALFA IF | 201.30 | +0.42% | 21 234 | 105 | ||||||||||
| LOKOMOTIVKA PRAHA | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| PARAMO | 575.00 | -0.69% | 6 900 | 12 | 575.50 | +0.41% | 20 811 | 36 | ||||||
| EVBAK SUPER-EXTRA | 281.30 | -2.40% | 20 626 | 70 | ||||||||||
| SPOFA | 203.00 | -1.93% | 812 | 4 | 200.00 | -2.63% | 20 558 | 103 | ||||||
| IF ZBROJOV.VSETÍN | 72.20 | +5.86% | 20 145 | 269 | ||||||||||
| FINANCE ENG.-2.PF | 34.00 | +4.99% | 19 800 | 600 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
