Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
| PRAG REAL VYSOČANY | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| DEZA | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 60 960 | 120 | 483.00 | -1.38% | 76 150 | 152 | ||||||
| TATRA | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
| SETUZA | 1 000.00 | -4.76% | 132 000 | 132 | 984.00 | -4.98% | 36 161 | 36 | ||||||
| CEMENT BOHEMIA PHA | 882.00 | -4.13% | 121 716 | 138 | 900.00 | -2.91% | 9 000 | 10 | ||||||
| ČKD DUKLA PRAHA | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
| CALOFRIG BOROVANY | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
| PRAZSKE SLUZBY | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
| OHL ŽS | 780.00 | 0.00% | 122 460 | 157 | -4.78% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | 0.00% | 27 547 | 163 | 161.30 | -0.86% | 13 049 | 81 | ||||||
| EZ PRAHA | 296.00 | 0.00% | 57 128 | 193 | +6.42% | 0 | ||||||||
| SVIT ZLÍN | 34.30 | -0.86% | 6 860 | 200 | 30.60 | -3.98% | 2 594 | 84 | ||||||
| ČNIMF | 109.80 | -0.18% | 21 960 | 200 | ||||||||||
| NKT CABLES | 715.00 | +0.70% | 143 000 | 200 | 666.00 | +0.16% | 51 194 | 73 | ||||||
| OSTROJ | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.00 | -2.39% | 10 251 | 201 | 50.90 | +1.76% | 10 853 | 207 | ||||||
| K-T-V INVEST | 2 500.00 | -2.49% | 517 500 | 207 | 2 425.00 | -4.71% | 790 263 | 324 | ||||||
| VČ ENERGETIKA | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
| APOLLÓN HOLDING | 22.44 | +4.95% | 4 757 | 212 | 22.50 | +6.84% | 25 111 | 1 072 | ||||||
| BOHEMIA CRYS.GROUP | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| FINOP HOLDING | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
| GRAMOFONOVÉ ZÁVODY | 671.00 | -4.82% | 150 304 | 224 | 711.00 | +2.03% | 44 499 | 63 | ||||||
| PŘEROVSKÉ STROJÍR. | 185.00 | -1.06% | 42 365 | 229 | 186.60 | -3.43% | 6 320 | 34 | ||||||
| TESLA SEZAM | 344.00 | -4.97% | 81 184 | 236 | +7.27% | 0 | ||||||||
| THRALL VAGONKA ST. | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 427.00 | -0.69% | 106 750 | 250 | 420.00 | -0.49% | 76 166 | 178 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | -0.72% | 683 800 | 263 | 2 500.10 | +3.21% | 171 459 | 67 | ||||||
| AVIA | 565.00 | -2.24% | 149 160 | 264 | 558.00 | +3.05% | 109 585 | 197 | ||||||
| TOMA | 43.30 | -4.98% | 11 691 | 270 | 46.20 | -2.37% | 12 576 | 266 | ||||||
| SPOLEK CH.HUT.VÝR. | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
| ČSOB SVĚT.AKC.OPF | 245.00 | -0.80% | 73 500 | 300 | 240.00 | -3.38% | 32 492 | 135 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 770 000 | 308 | 2 465.10 | -0.27% | 153 169 | 62 | ||||||
| TYLEX LETOVICE | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| TREND V.I.F. PRAHA | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
| IVAX - CR | 2 015.00 | +0.69% | 638 755 | 317 | 1 992.40 | -0.07% | 182 961 | 92 | ||||||
| UNITED ENERGY | 1 379.00 | +4.94% | 453 691 | 329 | 1 350.00 | -7.24% | 269 821 | 194 | ||||||
| AGROBANKA PRAHA | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| PRAŽSKÉ PIVOVARY | 183.00 | -1.08% | 77 043 | 421 | 183.00 | -4.00% | 32 305 | 181 | ||||||
| RADEGAST PF | 255.00 | 0.00% | 107 865 | 423 | 250.00 | -0.86% | 109 302 | 435 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 882.00 | -0.11% | 387 198 | 439 | 880.00 | +0.52% | 377 915 | 430 | ||||||
| IF OBCHODU | 722.00 | -1.63% | 329 232 | 456 | 710.00 | +0.57% | 112 882 | 160 | ||||||
| BOHEMIA VENTURE | 187.00 | -1.57% | 93 500 | 500 | 181.00 | -0.03% | 38 640 | 207 | ||||||
| AERO HOLDING | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.07% | 692 128 | 503 | ||||||||||
| BANKOVNÍ HOLDING | 1 376.00 | +0.07% | 692 128 | 503 | 1 360.00 | +0.01% | 285 981 | 210 | ||||||
| ZPS ZLÍN | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
| GAMA | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 900.00 | 0.00% | 499 500 | 555 | 873.40 | -0.10% | 373 594 | 420 | ||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | 0.00% | 525 647 | 577 | 900.00 | +0.47% | 311 170 | 345 | ||||||
| ZLATÝ IF KVANTO | 272.00 | -4.89% | 157 760 | 580 | 272.70 | -1.79% | 710 678 | 2 550 | ||||||
| ZBROJOVKA VSETÍN | 40.95 | -4.98% | 26 208 | 640 | 40.90 | -4.92% | 67 307 | 1 646 | ||||||
| THESAURUS | 711.00 | +0.42% | 461 439 | 649 | 707.80 | -0.16% | 118 676 | 167 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +1.23% | 269 122 | 658 | 407.20 | +0.96% | 566 794 | 1 346 | ||||||
| ALPHA-EFFECT | 810.00 | +0.24% | 534 600 | 660 | 801.50 | +0.04% | 468 582 | 585 | ||||||
| ŠKODA | 942.00 | -0.31% | 661 823 | 703 | 938.00 | -0.12% | 199 089 | 212 | ||||||
| KVANTO IPF | 314.00 | -1.87% | 227 336 | 724 | 310.10 | -1.73% | 222 731 | 712 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
