Největší počet převedených cenných papírů, Burza Praha dne 18.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| BVV BRNO | 3 042.00 | +2.04% | 219 024 | 72 | 3 033.20 | +1.07% | 78 145 | 26 | ||||||
| HOCHTIEF CZ A. S. | 420.00 | -2.32% | 29 400 | 70 | 425.00 | +0.44% | 15 725 | 37 | ||||||
| FERONA | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 490.00 | +0.57% | 226 850 | 65 | 3 440.00 | +0.04% | 109 737 | 32 | ||||||
| Holcim (Česko) | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
| ČOKOLÁDOVNY | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| MADETA | 380.00 | 0.00% | 23 180 | 61 | 390.00 | +4.89% | 21 731 | 55 | ||||||
| JM ENERGETIKA | 1 933.00 | +0.67% | 117 913 | 61 | 1 927.00 | +1.93% | 74 916 | 39 | ||||||
| PHILIP MORRIS ČR A | 9 386.00 | +0.38% | 544 388 | 58 | 9 301.50 | +0.49% | 64 984 | 7 | ||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +1.52% | 171 000 | 57 | 2 960.00 | +7.06% | 147 837 | 51 | ||||||
| IF JABLONECKÁ BIŽ. | 155.00 | +1.97% | 8 525 | 55 | 155.00 | +1.30% | 18 575 | 120 | ||||||
| KOLBENKA | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
| ČKD PRAHA DIZ | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
| VODNÍ STAVBY | 795.00 | -0.62% | 39 750 | 50 | 732.20 | -3.20% | 2 197 | 3 | ||||||
| LOKOMOTIVKA PRAHA | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| KERAMIKA HOB | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
| PF AAA | 555.00 | +0.72% | 27 750 | 50 | 561.00 | -2.46% | 30 785 | 55 | ||||||
| ARMABETON PRAHA | 155.00 | +1.34% | 7 130 | 46 | 158.30 | -1.43% | 3 159 | 20 | ||||||
| MILO OLOMOUC | 957.00 | -4.96% | 42 108 | 44 | 917.00 | -4.55% | 93 653 | 100 | ||||||
| HOLCIM ČESKO | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
| ČS.PLAVBA LABSKÁ | 128.00 | -1.53% | 5 504 | 43 | 126.20 | -0.64% | 10 049 | 82 | ||||||
| SM ENERGETIKA | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
| LOVOCHEMIE LOVOS. | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| ŠKODA PRAHA | 947.00 | -0.10% | 37 880 | 40 | 906.30 | +4.29% | 11 526 | 13 | ||||||
| ČNIOPF | 133.29 | +4.99% | 5 198 | 39 | ||||||||||
| ČESKÝ FOND (PIAS) | 650.00 | 0.00% | 25 350 | 39 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 5 994 | 37 | 160.00 | -0.50% | 10 551 | 66 | ||||||
| PRAŽSKÁ TEPLÁREN. | 867.00 | -4.19% | 32 079 | 37 | 900.00 | -2.97% | 35 100 | 39 | ||||||
| PREFA PRAHA | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| SELLIER & BELLOT | 200.00 | 0.00% | 6 000 | 30 | 201.00 | +1.01% | 28 295 | 140 | ||||||
| STČ ENERGETICKÁ | 1 596.00 | -5.00% | 46 284 | 29 | 1 580.00 | +3.23% | 70 144 | 43 | ||||||
| ETA | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
| JITONA | 48.60 | +1.25% | 1 361 | 28 | +2.35% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
| RAKO | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 390.50 | +5.45% | 26 900 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 105.00 | 0.00% | 48 415 | 23 | 2 093.60 | +0.22% | 102 678 | 49 | ||||||
| BÁŇ.STAVBY MOST | 95.55 | +5.00% | 2 102 | 22 | +4.59% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 010.00 | -0.96% | 84 210 | 21 | 3 951.00 | +0.04% | 43 886 | 11 | ||||||
| PIVOVAR V.POPOVICE | 370.00 | 0.00% | 7 770 | 21 | 387.10 | +2.85% | 7 699 | 20 | ||||||
| ATESO | 380.00 | -5.00% | 7 980 | 21 | 370.00 | -6.46% | 38 165 | 102 | ||||||
| ČESKÉ RADIOKOMUN. | 4 370.00 | +0.41% | 91 770 | 21 | 4 305.60 | +0.20% | 43 056 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 9 000 | 20 | 409.00 | -4.96% | 409 | 1 | ||||||
| FATRA | 590.00 | -4.83% | 11 800 | 20 | 620.00 | -0.64% | 39 616 | 64 | ||||||
| METROSTAV | 2 465.00 | 0.00% | 49 300 | 20 | 2 351.10 | -1.09% | 25 862 | 11 | ||||||
| SEVEROČES.TEPLÁRNY | 649.00 | -1.51% | 12 331 | 19 | +3.88% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 610.00 | +0.31% | 28 980 | 18 | 1 523.50 | -4.86% | 6 094 | 4 | ||||||
| SKLÁRNY KAVALIER | 1 682.00 | -2.32% | 30 276 | 18 | +0.57% | 0 | ||||||||
| OMNIPOL | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| VÁLCOVNY PLECHU | 205.00 | 0.00% | 3 280 | 16 | 205.10 | -0.75% | 30 570 | 150 | ||||||
| JČ ENERGETIKA | 2 710.00 | +0.18% | 40 650 | 15 | 2 713.10 | +0.23% | 108 650 | 40 | ||||||
| ČEDOK | 243.00 | -4.70% | 3 645 | 15 | 255.00 | 0.00% | 12 750 | 50 | ||||||
| FEZKO SERVIS | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| RAAB KARCH.STAVIVA | 44.12 | -3.85% | 662 | 15 | 41.10 | 0.00% | 658 | 16 | ||||||
| HMO LOGISTIKA OL | 315.00 | -3.66% | 4 725 | 15 | 300.00 | +8.18% | 11 638 | 39 | ||||||
| KRÁLOVOPOLSKÁ | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| JÁCHYMOV PM | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
| ČESKOMORAVSKÝ LEN | 291.00 | +1.04% | 4 074 | 14 | 290.10 | +2.61% | 1 160 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
