Nejnižší kurz, RM Systém dne 18.10.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘSTVÍ TELČ | 55.50 | 0.00% | 444 | 8 | ||||||||||
| AUTOTECH PRAHA | 55.80 | -4.77% | 502 | 9 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
| MLÉKÁRNA KLATOVY | 56.00 | +7.59% | 3 454 | 62 | ||||||||||
| ZEMAP - INVEST | 56.00 | -5.39% | 4 700 | 80 | ||||||||||
| MASOKOMB.MARTINOV | 56.10 | +3.66% | 495 | 9 | ||||||||||
| CREDIT SUISSE | 56.50 | +1.58% | 946 687 | 16 617 | ||||||||||
| BVV INVEST IS | 57.00 | +1.48% | 33 505 | 590 | ||||||||||
| OSEVA | 57.00 | -5.00% | 171 | 3 | ||||||||||
| JIHLAVSKÉ DZ | 57.40 | +0.09% | 5 750 | 105 | ||||||||||
| CONSUS IF | 57.50 | -5.24% | 12 069 | 216 | ||||||||||
| DAKO-CZ | 58.00 | -4.13% | 580 | 10 | ||||||||||
| LOKOMOTIVKA PRAHA | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
| MOR.ZEM.HOLDING | 58.70 | -1.17% | 176 | 3 | ||||||||||
| KONE LIFTS | 59.00 | -9.23% | 472 | 8 | ||||||||||
| BEMAGRO | 59.00 | -4.06% | 4 248 | 72 | ||||||||||
| HOTEL ČERNIGOV | 59.00 | +2.62% | 388 | 7 | ||||||||||
| IF PIVO-MORAVA | 60.00 | -4.76% | 3 000 | 50 | ||||||||||
| POZ.STAVBY ZLÍN | 60.00 | -9.09% | 960 | 16 | ||||||||||
| SČ ARMATURKA | 60.00 | +1.35% | 2 600 | 45 | ||||||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 60.10 | +3.21% | 5 760 | 93 | ||||||
| VÍNO BZENEC | 61.00 | +0.82% | 732 | 12 | ||||||||||
| UNION CUKR | 61.00 | +0.82% | 2 013 | 33 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.10 | +1.15% | 1 222 | 20 | ||||||||||
| KOVOLIT MODŘICE | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| JÄKL KARVINÁ | 65.50 | +0.46% | 262 | 4 | 62.00 | -4.61% | 620 | 10 | ||||||
| KARLOVAR. PORCELÁN | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
| PIV.RADEGAST SEDL. | 62.20 | +0.16% | 807 | 13 | ||||||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 536 | 24 | ||||||
| OFT HOLDING PRAHA | 64.00 | +4.04% | 896 | 14 | ||||||||||
| ČZ STRAKONICE | 67.90 | +0.29% | 7 265 | 107 | 64.20 | -2.73% | 14 751 | 230 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 64.20 | -8.87% | 5 473 | 85 | ||||||
| TESLA | 64.50 | -7.19% | 3 354 | 52 | ||||||||||
| JUNIORSKÝ UPF | 64.50 | -4.03% | 50 784 | 770 | ||||||||||
| HOME | 65.00 | 0.00% | 4 485 | 69 | ||||||||||
| EKOFOND | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| ČSAD SLANÝ | 65.00 | 0.00% | 650 | 10 | ||||||||||
| PIVOV.LOUNY | 65.00 | -1.53% | 192 | 3 | ||||||||||
| ČMD | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
| SAFINA | 66.00 | -4.01% | 396 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | +0.51% | 399 | 6 | ||||||||||
| TESLA LANŠKROUN | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| JITEX PÍSEK | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| KARTOGRAFIE PRAHA | 67.00 | -6.80% | 617 | 9 | ||||||||||
| MORAVEL OLOMOUC | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
| IF SKPM | 68.00 | +5.10% | 3 060 | 45 | ||||||||||
| VET ASSETS | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
| II.EPIC HOLDING | 68.10 | +0.45% | 94 319 | 1 385 | ||||||||||
| MOTOFOND IF | 69.00 | 0.00% | 828 | 12 | ||||||||||
| SPEKT.HORNICKÝ PF | 69.50 | 0.00% | 695 | 10 | ||||||||||
| PREFA PRAHA | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| PALABA SLANÝ | 70.00 | -6.66% | 1 050 | 15 | ||||||||||
| KAPITÁL HOLDING | 70.00 | +0.56% | 1 400 | 20 | ||||||||||
| KOLBENKA | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
| ZZN HAVL. BROD | 70.00 | +2.04% | 1 680 | 24 | ||||||||||
| THRALL VAGONKA ST. | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| JIHOČESKÉ LESY | 70.10 | +1.44% | 3 505 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
