Nejnižší kurz, RM Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| JANKA | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| ZAT | 71.00 | 0.00% | 213 | 3 | ||||||||||
| TREND V.I.F. PRAHA | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | +4.45% | 1 755 | 24 | ||||||||||
| IF ZBROJOV.VSETÍN | 72.20 | +5.86% | 20 145 | 269 | ||||||||||
| BRISK TÁBOR | 72.50 | -0.09% | 870 | 12 | ||||||||||
| AERO HOLDING | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
| TRANSPORTA CHRUDIM | 71.20 | 0.00% | 0 | 0 | 73.00 | +0.15% | 33 850 | 468 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
| GEOINDUSTRIA | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
| TATRA | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
| SPEKT.VELKOMOR.PF | 75.20 | -8.27% | 5 944 | 80 | ||||||||||
| ZÁVODY APL.CHEMIE | 75.50 | -4.43% | 227 | 3 | ||||||||||
| PRAGOFOND IF | 75.80 | +3.86% | 1 895 | 25 | ||||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 76.00 | -3.79% | 380 | 5 | ||||||
| AGROZET Č.BUDĚJ. | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | +1.84% | 1 418 | 19 | ||||||||||
| OMNIPOL | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| SMP CONSTRUCTION | 78.00 | +8.54% | 2 158 | 28 | ||||||||||
| SOLO | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| SEVT | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| VIGONA | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
| PRV.INV.STAV.FOND | 80.00 | 0.00% | 480 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 80.00 | +7.35% | 866 | 11 | ||||||||||
| LOMBARD INDUSTRIAL | 80.10 | -0.98% | 3 847 | 48 | ||||||||||
| STAROROL.PORCELÁN | 80.50 | -5.28% | 1 102 | 14 | ||||||||||
| KREDITAL IF | 81.00 | -9.19% | 1 134 | 14 | ||||||||||
| KRÁLOVOPOLSKÁ | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| B.G.M. HOLDING | 84.20 | -1.88% | 13 568 | 156 | ||||||||||
| ČSAD JABLONEC N.N. | 85.50 | -5.00% | 257 | 3 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 86.20 | 0.00% | 259 | 3 | ||||||||||
| AGROSERVIS TACHOV | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
| JABLONEX | 88.00 | +9.33% | 11 896 | 136 | ||||||||||
| TRIOLA | 88.50 | +6.20% | 1 921 | 22 | ||||||||||
| INV.FOND ¬ECHY | 89.20 | +2.05% | 38 517 | 439 | ||||||||||
| OSTROJ | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
| ZBROJOVKA BRNO | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| ŠROUBÁRNA ŽATEC | 91.50 | +0.54% | 1 724 | 19 | ||||||||||
| SPIF VŠEOBECNÝ | 93.00 | -0.10% | 255 099 | 2 743 | 92.50 | +0.38% | 162 723 | 1 762 | ||||||
| ČKD DUKLA PRAHA | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| CUKROVAR A RAFIN. | 95.00 | +1.68% | 753 | 8 | ||||||||||
| MEDICAMENTA | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| SOKOLOVSKµ OBCHOD | 95.50 | -2.74% | 1 910 | 20 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 96.00 | 0.00% | 1 248 | 13 | ||||||||||
| BIVOJ OPAVA | 96.00 | +8.42% | 6 072 | 64 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| HOTEL PANORAMA | 97.10 | +4.85% | 971 | 10 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 97.50 | +0.44% | 9 944 | 100 | ||||||||||
| REKULT.VÝSTAV.MOST | 98.00 | -9.25% | 392 | 4 | ||||||||||
| PRAZSKE SLUZBY | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| ZZN DOMAŽLICE | 99.00 | +10.00% | 990 | 10 | ||||||||||
| STRABAG RYCHNOV | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| CIMEX KONCERN | 100.00 | +2.82% | 24 000 | 240 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| KOVOHUTĚ DĚČÍN | 100.60 | -2.89% | 402 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
