Nejvyšší kurz, RM Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGSTAV BRNO | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 128.00 | -1.53% | 5 504 | 43 | 126.20 | -0.64% | 10 049 | 82 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.10 | 0.00% | 1 261 | 10 | ||||||||||
| IF DIALOG - INVEST | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
| STRABAG BOHEMIA | 126.00 | -8.73% | 1 142 | 9 | ||||||||||
| OTAVA-PATRIA | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
| SLOVÁCKÝ IF | 120.10 | +1.80% | 26 148 | 221 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| SEMPERFLEX OPTIMIT | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| PLZEŇSKÁ IS | 119.50 | +4.52% | 8 654 | 63 | ||||||||||
| AQUASERV | 119.00 | 0.00% | 714 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 117.00 | 0.00% | 702 | 6 | ||||||||||
| SEVAC | 114.50 | -4.66% | 229 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| ARNOLD IF | 113.00 | +5.92% | 13 562 | 124 | ||||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
| ROLNICKÝ IF | 112.20 | -4.10% | 5 610 | 50 | ||||||||||
| FASÁDOSTAV PRAHA | 112.20 | -1.24% | 10 481 | 93 | ||||||||||
| KIF MOST | 115.82 | +4.99% | 0 | 0 | 112.00 | +8.62% | 16 620 | 150 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 111.80 | +4.97% | 14 534 | 130 | ||||||||||
| CUKRSPOL PRAHA | 111.50 | -7.08% | 446 | 4 | ||||||||||
| TONAK | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| IF AB-UNIFOND | 109.00 | +8.73% | 4 315 | 40 | ||||||||||
| FEZKO SERVIS | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| LINEA NIVNICE | 106.00 | 0.00% | 424 | 4 | ||||||||||
| IF BOH.DOP.KOMEN. | 106.00 | +6.72% | 39 036 | 379 | ||||||||||
| ŽDB | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| MASNÝ PRŮMYSL CHEB | 105.50 | +0.47% | 528 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
| SILON | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
| SM VOD.A KAN.OVA | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
| SOLNÉ MLÝNY | 102.50 | -0.22% | 513 | 5 | ||||||||||
| KOH-I-NOOR PRAHA | 102.00 | +9.67% | 14 790 | 145 | ||||||||||
| TOS ČELÁKOVICE | 102.00 | -2.26% | 2 637 | 24 | ||||||||||
| SUBTERRA | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
| KOVOHUTĚ DĚČÍN | 100.60 | -2.89% | 402 | 4 | ||||||||||
| LOVOCHEMIE LOVOS. | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| CIMEX KONCERN | 100.00 | +2.82% | 24 000 | 240 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| STRABAG RYCHNOV | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
| ZZN DOMAŽLICE | 99.00 | +10.00% | 990 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 98.00 | -9.25% | 392 | 4 | ||||||||||
| PRAZSKE SLUZBY | 99.00 | -1.00% | 15 048 | 152 | 98.00 | -1.51% | 11 504 | 127 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| DOBRUŠSKÉ STROJÍR. | 97.50 | +0.44% | 9 944 | 100 | ||||||||||
| HOTEL PANORAMA | 97.10 | +4.85% | 971 | 10 | ||||||||||
| PIF GARANCE | 145.00 | 0.00% | 0 | 0 | 97.00 | -9.34% | 97 | 1 | ||||||
| BIVOJ OPAVA | 96.00 | +8.42% | 6 072 | 64 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 96.00 | 0.00% | 1 248 | 13 | ||||||||||
| SOKOLOVSKµ OBCHOD | 95.50 | -2.74% | 1 910 | 20 | ||||||||||
| CUKROVAR A RAFIN. | 95.00 | +1.68% | 753 | 8 | ||||||||||
| MEDICAMENTA | 120.00 | +0.51% | 600 | 5 | 95.00 | +2.70% | 760 | 8 | ||||||
| ČKD DUKLA PRAHA | 75.42 | -4.98% | 10 559 | 140 | 93.00 | +1.08% | 22 692 | 244 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | -0.10% | 255 099 | 2 743 | 92.50 | +0.38% | 162 723 | 1 762 | ||||||
| ŠROUBÁRNA ŽATEC | 91.50 | +0.54% | 1 724 | 19 | ||||||||||
| OSTROJ | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
| ZBROJOVKA BRNO | 85.00 | -1.16% | 510 | 6 | 90.00 | 0.00% | 18 180 | 202 | ||||||
| INV.FOND ¬ECHY | 89.20 | +2.05% | 38 517 | 439 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
