Největší objemy, RM Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 471 240 | 1 848 | 227.70 | -5.20% | 5 072 | 22 | ||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| VIGONA | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 0 | 0 | 168.00 | +7.65% | 4 704 | 28 | ||||||
| ZEMAP - INVEST | 56.00 | -5.39% | 4 700 | 80 | ||||||||||
| PREFA PARDUBICE | 42.00 | -0.33% | 4 689 | 112 | ||||||||||
| VOJENSKÉ STAV.PHA | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| C.A.S. 2 HOLDING | 3.80 | -2.26% | 4 622 | 1 190 | ||||||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 0 | 0 | 758.50 | -4.03% | 4 551 | 6 | ||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
| RUDOLF JELÍNEK | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
| HOME | 65.00 | 0.00% | 4 485 | 69 | ||||||||||
| GAMA | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| IF AB-UNIFOND | 109.00 | +8.73% | 4 315 | 40 | ||||||||||
| ČESKOMOR.CEMENT | 1 135.00 | +1.33% | 3 405 | 3 | 1 135.00 | -1.54% | 4 309 | 4 | ||||||
| BRISTOL | 215.00 | -4.86% | 4 300 | 20 | ||||||||||
| BEMAGRO | 59.00 | -4.06% | 4 248 | 72 | ||||||||||
| STAVOPROJEKT OL | 223.00 | +9.85% | 4 237 | 19 | ||||||||||
| AGROSERVIS TACHOV | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
| PREFA PRAHA | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| LOVOCHEMIE LOVOS. | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| ERGON | 469.00 | -4.86% | 0 | 0 | 405.00 | +9.45% | 4 050 | 10 | ||||||
| SILON | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| SPECIÁL INVEST | 34.10 | +8.22% | 4 030 | 113 | ||||||||||
| SLÉVÁRNA LIBEREC | 34.00 | +4.61% | 4 012 | 118 | ||||||||||
| ŠMERAL BRNO | 29.00 | +0.45% | 3 997 | 139 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
| MORSLEZS. PIVOVARY | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
| EKOFOND | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| CHIRANA MODŘANY | 25.00 | +8.05% | 3 891 | 156 | ||||||||||
| LOMBARD INDUSTRIAL | 80.10 | -0.98% | 3 847 | 48 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
| TON | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| FEZKO SERVIS | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| ELEKTRÁRNA KOLÍN | 168.73 | 0.00% | 0 | 0 | 182.00 | +5.81% | 3 640 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 834.00 | 0.00% | 0 | 0 | 1 805.00 | +0.27% | 3 610 | 2 | ||||||
| TESLA LANŠKROUN | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| KOLORA SEMILY | 32.50 | -4.66% | 3 575 | 110 | ||||||||||
| HARV.SPOL.CONTRAR | 283.50 | +1.81% | 3 574 | 12 | ||||||||||
| INTERSIGMA | 33.00 | +7.26% | 3 540 | 110 | ||||||||||
| NISA | 4.00 | 0.00% | 3 524 | 881 | ||||||||||
| JIHOČESKÉ LESY | 70.10 | +1.44% | 3 505 | 50 | ||||||||||
| ZEM. TECHNIKA | 28.00 | -1.03% | 3 492 | 126 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 38.00 | +0.45% | 3 466 | 92 | ||||||||||
| MLÉKÁRNA KLATOVY | 56.00 | +7.59% | 3 454 | 62 | ||||||||||
| PIVOVARY BOH.PRAHA | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
| TESLA | 64.50 | -7.19% | 3 354 | 52 | ||||||||||
| ZEMAP-INVEST | 42.00 | +7.28% | 3 310 | 80 | ||||||||||
| UNIRELEX | 4.00 | -4.07% | 3 280 | 820 | ||||||||||
| TTP ELITEX | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 201.00 | +1.01% | 3 216 | 16 | ||||||
| ČESKÉ LODĚNICE | 54.00 | -1.85% | 3 180 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 46.50 | -3.35% | 3 178 | 75 | ||||||||||
| JITEX PÍSEK | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| ARMABETON PRAHA | 155.00 | +1.34% | 7 130 | 46 | 158.30 | -1.43% | 3 159 | 20 | ||||||
| VÚ STAV. HMOT | 48.00 | -4.00% | 3 120 | 65 | ||||||||||
| IF SKPM | 68.00 | +5.10% | 3 060 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
