Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 945.00 | +1.48% | 41 230 | 14 | 2 725.00 | -1.86% | 57 331 | 21 | ||||||
| TRIODYN MEZ BRUMOV | 25.00 | -2.91% | 525 | 21 | ||||||||||
| MINERVA BOSKOVICE | 195.10 | 0.00% | 0 | 0 | 160.00 | +3.22% | 3 360 | 21 | ||||||
| HOTELOVÝ PORCEL.KV | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 471 240 | 1 848 | 227.70 | -5.20% | 5 072 | 22 | ||||||
| HMZ | 14.00 | -1.75% | 308 | 22 | ||||||||||
| TRIOLA | 88.50 | +6.20% | 1 921 | 22 | ||||||||||
| AMYLON | 35.00 | -7.89% | 770 | 22 | ||||||||||
| MANHATTAN IF | 1 050.00 | -3.85% | 22 100 | 22 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 985.00 | -1.50% | 3 940 | 4 | 886.00 | -2.56% | 22 040 | 23 | ||||||
| TOS ČELÁKOVICE | 102.00 | -2.26% | 2 637 | 24 | ||||||||||
| TEPLÁRNA OTROKOV. | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | +4.45% | 1 755 | 24 | ||||||||||
| PIVOV.KRUŠOVICE | 591.00 | +1.09% | 15 316 | 24 | ||||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | +2.50% | 5 400 | 24 | ||||||||||
| FRUTA PODIVÍN | 17.00 | 0.00% | 408 | 24 | ||||||||||
| ZZN HAVL. BROD | 70.00 | +2.04% | 1 680 | 24 | ||||||||||
| ON SEMICONDUCT. CR | 314.00 | -9.51% | 7 536 | 24 | ||||||||||
| PEGA | 96.01 | 0.00% | 0 | 0 | 64.00 | -4.47% | 1 536 | 24 | ||||||
| ČKD PRAHA DIZ | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| LESY KŘIVOKLÁT | 29.00 | +3.94% | 725 | 25 | ||||||||||
| MSA | 425.00 | -4.92% | 0 | 0 | 345.00 | -9.51% | 8 656 | 25 | ||||||
| ČOKOLÁDOVNY | 5 001.00 | +0.16% | 315 063 | 63 | 4 956.60 | +0.46% | 123 808 | 25 | ||||||
| RAKO | 1 110.00 | -0.44% | 27 750 | 25 | 1 090.10 | +3.40% | 26 886 | 25 | ||||||
| SILNIČNÍ TECHNIKA | 28.00 | 0.00% | 700 | 25 | ||||||||||
| PRAGOFOND IF | 75.80 | +3.86% | 1 895 | 25 | ||||||||||
| KOMPAS OK | 10.00 | 0.00% | 250 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
| DEZA | 2 490.00 | -0.32% | 291 330 | 117 | 2 415.70 | +0.25% | 62 808 | 26 | ||||||
| BVV BRNO | 3 042.00 | +2.04% | 219 024 | 72 | 3 033.20 | +1.07% | 78 145 | 26 | ||||||
| CEMENT HRANICE | 699.00 | +1.59% | 4 893 | 7 | 690.00 | +3.15% | 17 940 | 26 | ||||||
| Holcim (Česko) | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | 240.00 | -4.55% | 6 428 | 27 | ||||||
| HARV.SPOL.DIAMANT | 302.00 | +1.35% | 8 178 | 27 | ||||||||||
| IS LINH ART | 391.00 | -2.45% | 10 548 | 27 | ||||||||||
| PLYNOPROJEKT PRAHA | 273.00 | -45.40% | 7 371 | 27 | ||||||||||
| WIENERBERGER C.P. | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
| OMNIPOL | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| KERAMIKA HOB | 2 372.00 | +0.29% | 118 600 | 50 | 2 345.00 | +1.31% | 63 315 | 27 | ||||||
| SKLO BOHEMIA | 653.00 | +4.98% | 48 322 | 74 | 580.00 | -0.01% | 16 669 | 28 | ||||||
| SMP CONSTRUCTION | 78.00 | +8.54% | 2 158 | 28 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 0 | 0 | 168.00 | +7.65% | 4 704 | 28 | ||||||
| TECHNOCOM | 28.50 | -5.00% | 798 | 28 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 25.00 | -3.84% | 700 | 28 | ||||||||||
| ZPS ZLÍN | 1 495.00 | +1.01% | 762 450 | 510 | 1 470.00 | -0.09% | 42 314 | 29 | ||||||
| DMP | 31.00 | 0.00% | 930 | 30 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | +7.14% | 450 | 30 | ||||||||||
| EVBAK SPECIÁLNÍ | 439.30 | -4.61% | 13 179 | 30 | ||||||||||
| ŽOS NYMBURK | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
| VULKAN | 217.00 | +0.93% | 2 170 | 10 | 215.00 | +0.16% | 6 354 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
| KOVOLIT MODŘICE | 61.50 | +3.44% | 2 079 | 30 | ||||||||||
| KARLOVAR. PORCELÁN | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
| C.A.S.5.HOLDING | 25.10 | -6.25% | 765 | 30 | ||||||||||
| PIVOVARY BOH.PRAHA | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| ARKUS | 32.10 | +1.10% | 963 | 30 | ||||||||||
| ELITEX Č.KOSTELEC | 11.00 | 0.00% | 330 | 30 | ||||||||||
| ETA | 400.00 | 0.00% | 11 200 | 28 | 395.00 | +1.28% | 11 850 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| SM ENERGETIKA | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
