Nejnižší kurz, RM Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 104.52 | 0.00% | 0 | 0 | 101.20 | -5.09% | 708 | 7 | ||||||
| TOS ČELÁKOVICE | 102.00 | -2.26% | 2 637 | 24 | ||||||||||
| KOH-I-NOOR PRAHA | 102.00 | +9.67% | 14 790 | 145 | ||||||||||
| SOLNÉ MLÝNY | 102.50 | -0.22% | 513 | 5 | ||||||||||
| SM VOD.A KAN.OVA | 108.00 | -1.81% | 9 720 | 90 | 103.00 | +3.42% | 7 343 | 71 | ||||||
| SILON | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 102.00 | 0.00% | 0 | 0 | 103.00 | -2.36% | 1 854 | 18 | ||||||
| HOTELOVÝ PORCEL.KV | 105.10 | +8.35% | 2 312 | 22 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 105.50 | +0.47% | 528 | 5 | ||||||||||
| LINEA NIVNICE | 106.00 | 0.00% | 424 | 4 | ||||||||||
| IF BOH.DOP.KOMEN. | 106.00 | +6.72% | 39 036 | 379 | ||||||||||
| ŽDB | 108.30 | -5.00% | 1 083 | 10 | 106.00 | -6.53% | 8 393 | 80 | ||||||
| FEZKO SERVIS | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| IF AB-UNIFOND | 109.00 | +8.73% | 4 315 | 40 | ||||||||||
| TONAK | 110.21 | -4.99% | 0 | 0 | 111.00 | +2.96% | 36 999 | 332 | ||||||
| CUKRSPOL PRAHA | 111.50 | -7.08% | 446 | 4 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 111.80 | +4.97% | 14 534 | 130 | ||||||||||
| KIF MOST | 115.82 | +4.99% | 0 | 0 | 112.00 | +8.62% | 16 620 | 150 | ||||||
| FASÁDOSTAV PRAHA | 112.20 | -1.24% | 10 481 | 93 | ||||||||||
| ROLNICKÝ IF | 112.20 | -4.10% | 5 610 | 50 | ||||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
| ARNOLD IF | 113.00 | +5.92% | 13 562 | 124 | ||||||||||
| POŠTOREN. KER.ZÁV. | 115.00 | +0.25% | 230 | 2 | 113.50 | +4.60% | 341 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 114.00 | -1.63% | 3 420 | 30 | ||||||||||
| SEVAC | 114.50 | -4.66% | 229 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 117.00 | 0.00% | 702 | 6 | ||||||||||
| AQUASERV | 119.00 | 0.00% | 714 | 6 | ||||||||||
| PLZEŇSKÁ IS | 119.50 | +4.52% | 8 654 | 63 | ||||||||||
| SEMPERFLEX OPTIMIT | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 120.10 | +0.08% | 144 000 | 1 199 | 120.00 | +0.47% | 38 609 | 323 | ||||||
| SLOVÁCKÝ IF | 120.10 | +1.80% | 26 148 | 221 | ||||||||||
| OTAVA-PATRIA | 137.37 | 0.00% | 0 | 0 | 124.00 | -0.34% | 1 730 | 14 | ||||||
| IF DIALOG - INVEST | 126.00 | +9.10% | 32 810 | 262 | ||||||||||
| STRABAG BOHEMIA | 126.00 | -8.73% | 1 142 | 9 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 126.10 | 0.00% | 1 261 | 10 | ||||||||||
| ČS.PLAVBA LABSKÁ | 128.00 | -1.53% | 5 504 | 43 | 126.20 | -0.64% | 10 049 | 82 | ||||||
| INGSTAV BRNO | 201.00 | -4.73% | 0 | 0 | 128.50 | -4.83% | 643 | 5 | ||||||
| MOTOKOV PRAHA | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
| PAVUS PRAHA | 130.00 | -7.14% | 1 560 | 12 | ||||||||||
| UNIPETROL | 134.00 | +1.28% | 16 899 291 | 127 427 | 130.10 | +2.77% | 2 354 692 | 17 606 | ||||||
| ČESKÉ PŘÍSTAVY | 160.00 | 0.00% | 0 | 0 | 134.90 | -1.91% | 2 428 | 18 | ||||||
| AUTOCENTRUM LIBOU. | 141.79 | +4.99% | 0 | 0 | 135.00 | -5.43% | 9 450 | 70 | ||||||
| TERCO TELČ NÁBYTEK | 135.00 | -10.00% | 135 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 166.00 | -2.35% | 8 300 | 50 | 135.70 | -9.46% | 1 897 | 14 | ||||||
| INV.SPOL.RENTIA | 138.00 | +0.26% | 29 424 | 207 | ||||||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| PLZEŇSKÁ IS | 141.00 | -9.03% | 1 833 | 13 | ||||||||||
| ČSAD HAVÍŘOV | 145.00 | +3.56% | 101 498 | 700 | ||||||||||
| ČESKÝ HOLDING | 148.00 | -1.66% | 109 224 | 738 | 145.10 | -0.72% | 172 600 | 1 157 | ||||||
| JABLON.BIZUTER. IS | 145.50 | -2.46% | 2 910 | 20 | ||||||||||
| DOMOV PRAHA | 146.00 | +9.77% | 71 832 | 492 | ||||||||||
| DKF HOLDING | 146.00 | -5.89% | 6 376 | 44 | ||||||||||
| INV.SPOL.UNION | 147.50 | +1.72% | 35 400 | 240 | ||||||||||
| KRYTINA ŠLAPANICE | 147.50 | -4.83% | 590 | 4 | ||||||||||
| GRANDHOTEL PUPP | 148.00 | -1.32% | 1 999 | 13 | ||||||||||
| VÍTKOVICE | 159.00 | +0.63% | 223 077 | 1 403 | 148.50 | +0.57% | 141 314 | 900 | ||||||
| LÁZNĚ TEPLICE V Č. | 153.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| BIŽUTERIE ČS.MINC | 149.63 | 0.00% | 0 | 0 | 150.60 | -4.60% | 916 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 151.00 | -4.13% | 6 080 | 42 | ||||||||||
| EQUIL INVEST | 152.00 | -1.29% | 5 320 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
