Nejvyšší kurz, RM Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 88.50 | +6.20% | 1 921 | 22 | ||||||||||
| JABLONEX | 88.00 | +9.33% | 11 896 | 136 | ||||||||||
| AGROSERVIS TACHOV | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 86.20 | 0.00% | 259 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 85.50 | -5.00% | 257 | 3 | ||||||||||
| B.G.M. HOLDING | 84.20 | -1.88% | 13 568 | 156 | ||||||||||
| KRÁLOVOPOLSKÁ | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
| KREDITAL IF | 81.00 | -9.19% | 1 134 | 14 | ||||||||||
| STAROROL.PORCELÁN | 80.50 | -5.28% | 1 102 | 14 | ||||||||||
| LOMBARD INDUSTRIAL | 80.10 | -0.98% | 3 847 | 48 | ||||||||||
| PRV.INV.STAV.FOND | 80.00 | 0.00% | 480 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 80.00 | +7.35% | 866 | 11 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
| VIGONA | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| SEVT | 90.00 | 0.00% | 0 | 0 | 79.50 | -0.62% | 80 | 1 | ||||||
| SOLO | 72.76 | -4.98% | 5 384 | 74 | 79.00 | +9.34% | 790 | 10 | ||||||
| SMP CONSTRUCTION | 78.00 | +8.54% | 2 158 | 28 | ||||||||||
| OMNIPOL | 86.22 | 0.00% | 1 552 | 18 | 77.00 | -3.39% | 2 113 | 27 | ||||||
| JESENIC.MLÉKÁRNY | 77.00 | +1.84% | 1 418 | 19 | ||||||||||
| AGROZET Č.BUDĚJ. | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 76.00 | -3.79% | 380 | 5 | ||||||
| PRAGOFOND IF | 75.80 | +3.86% | 1 895 | 25 | ||||||||||
| ZÁVODY APL.CHEMIE | 75.50 | -4.43% | 227 | 3 | ||||||||||
| SPEKT.VELKOMOR.PF | 75.20 | -8.27% | 5 944 | 80 | ||||||||||
| GEOINDUSTRIA | 76.30 | 0.00% | 0 | 0 | 75.10 | +1.26% | 9 010 | 120 | ||||||
| TATRA | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 73.50 | -1.58% | 7 129 | 95 | ||||||||||
| AERO HOLDING | 70.03 | -4.06% | 35 015 | 500 | 73.00 | -0.32% | 12 907 | 176 | ||||||
| TRANSPORTA CHRUDIM | 71.20 | 0.00% | 0 | 0 | 73.00 | +0.15% | 33 850 | 468 | ||||||
| BRISK TÁBOR | 72.50 | -0.09% | 870 | 12 | ||||||||||
| IF ZBROJOV.VSETÍN | 72.20 | +5.86% | 20 145 | 269 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | +4.45% | 1 755 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.53 | -4.56% | 15 594 | 215 | 71.60 | -4.43% | 29 361 | 393 | ||||||
| TREND V.I.F. PRAHA | 71.99 | -0.31% | 22 677 | 315 | 71.60 | -1.33% | 21 476 | 300 | ||||||
| ZAT | 71.00 | 0.00% | 213 | 3 | ||||||||||
| JANKA | 65.00 | -0.15% | 5 980 | 92 | 70.70 | -2.61% | 2 333 | 33 | ||||||
| JIHOČESKÉ LESY | 70.10 | +1.44% | 3 505 | 50 | ||||||||||
| PRECHEZA | 73.10 | +1.52% | 439 | 6 | 70.10 | 0.00% | 1 262 | 18 | ||||||
| PODNIKAT.TRŽNÍ PF | 69.05 | -3.83% | 1 057 432 | 15 314 | 70.00 | -5.84% | 525 086 | 7 390 | ||||||
| KOLBENKA | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
| ZZN HAVL. BROD | 70.00 | +2.04% | 1 680 | 24 | ||||||||||
| PALABA SLANÝ | 70.00 | -6.66% | 1 050 | 15 | ||||||||||
| THRALL VAGONKA ST. | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
| KAPITÁL HOLDING | 70.00 | +0.56% | 1 400 | 20 | ||||||||||
| SPEKT.HORNICKÝ PF | 69.50 | 0.00% | 695 | 10 | ||||||||||
| PREFA PRAHA | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| MOTOFOND IF | 69.00 | 0.00% | 828 | 12 | ||||||||||
| II.EPIC HOLDING | 68.10 | +0.45% | 94 319 | 1 385 | ||||||||||
| JIHOSTROJ | 71.25 | 0.00% | 0 | 0 | 68.00 | -3.94% | 952 | 14 | ||||||
| VET ASSETS | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
| IF SKPM | 68.00 | +5.10% | 3 060 | 45 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| KARTOGRAFIE PRAHA | 67.00 | -6.80% | 617 | 9 | ||||||||||
| MORAVEL OLOMOUC | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| JITEX PÍSEK | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
| TESLA LANŠKROUN | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
| INTERHOTEL VORONĚŽ | 66.50 | +0.51% | 399 | 6 | ||||||||||
| SAFINA | 66.00 | -4.01% | 396 | 6 | ||||||||||
| ČMD | 67.00 | +1.20% | 72 360 | 1 080 | 65.30 | +0.40% | 17 455 | 262 | ||||||
| EKOFOND | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
