Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
| Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 168.73 | 0.00% | 0 | 0 | 182.00 | +5.81% | 3 640 | 20 | ||||||
| FEZKO SERVIS | 109.40 | -4.99% | 1 641 | 15 | 108.00 | +1.10% | 3 669 | 33 | ||||||
| SEMPERFLEX OPTIMIT | 120.00 | +1.12% | 3 720 | 31 | ||||||||||
| TON | 201.00 | -0.49% | 2 010 | 10 | 193.90 | +1.24% | 3 775 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 56.00 | +2.85% | 3 834 | 69 | ||||||||||
| LOMBARD INDUSTRIAL | 80.10 | -0.98% | 3 847 | 48 | ||||||||||
| CHIRANA MODŘANY | 25.00 | +8.05% | 3 891 | 156 | ||||||||||
| EKOFOND | 65.00 | 0.00% | 3 900 | 60 | ||||||||||
| MORSLEZS. PIVOVARY | 29.86 | -4.99% | 0 | 0 | 39.00 | +5.40% | 3 900 | 100 | ||||||
| SČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | 1 969.50 | +1.35% | 3 939 | 2 | ||||||
| ŠMERAL BRNO | 29.00 | +0.45% | 3 997 | 139 | ||||||||||
| SLÉVÁRNA LIBEREC | 34.00 | +4.61% | 4 012 | 118 | ||||||||||
| SPECIÁL INVEST | 34.10 | +8.22% | 4 030 | 113 | ||||||||||
| SILON | 103.00 | -4.17% | 4 039 | 39 | ||||||||||
| ERGON | 469.00 | -4.86% | 0 | 0 | 405.00 | +9.45% | 4 050 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 548.00 | +0.36% | 2 192 | 4 | 510.50 | +2.81% | 4 084 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 101.10 | +1.50% | 4 145 | 41 | 100.10 | -4.14% | 4 131 | 42 | ||||||
| PREFA PRAHA | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| AGROSERVIS TACHOV | 87.90 | -2.76% | 4 219 | 48 | ||||||||||
| STAVOPROJEKT OL | 223.00 | +9.85% | 4 237 | 19 | ||||||||||
| BEMAGRO | 59.00 | -4.06% | 4 248 | 72 | ||||||||||
| BRISTOL | 215.00 | -4.86% | 4 300 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 1 135.00 | +1.33% | 3 405 | 3 | 1 135.00 | -1.54% | 4 309 | 4 | ||||||
| IF AB-UNIFOND | 109.00 | +8.73% | 4 315 | 40 | ||||||||||
| GAMA | 300.00 | 0.00% | 160 800 | 536 | 303.00 | -1.10% | 4 465 | 15 | ||||||
| HOME | 65.00 | 0.00% | 4 485 | 69 | ||||||||||
| RUDOLF JELÍNEK | 510.00 | -2.48% | 510 | 1 | 565.00 | +2.19% | 4 485 | 8 | ||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | 113.00 | +4.62% | 4 520 | 40 | ||||||
| KABLO ELEKTRO | 800.00 | 0.00% | 0 | 0 | 758.50 | -4.03% | 4 551 | 6 | ||||||
| C.A.S. 2 HOLDING | 3.80 | -2.26% | 4 622 | 1 190 | ||||||||||
| VOJENSKÉ STAV.PHA | 360.00 | 0.00% | 0 | 0 | 335.10 | -1.19% | 4 676 | 14 | ||||||
| PREFA PARDUBICE | 42.00 | -0.33% | 4 689 | 112 | ||||||||||
| ZEMAP - INVEST | 56.00 | -5.39% | 4 700 | 80 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | 0.00% | 0 | 0 | 168.00 | +7.65% | 4 704 | 28 | ||||||
| VIGONA | 79.80 | -0.70% | 4 742 | 60 | ||||||||||
| SILNICE OSTRAVA | 165.00 | 0.00% | 18 975 | 115 | 139.50 | +3.25% | 4 883 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | 0.00% | 471 240 | 1 848 | 227.70 | -5.20% | 5 072 | 22 | ||||||
| AGB IF II | 42.00 | +7.69% | 5 082 | 121 | ||||||||||
| SUBEKO KLÁŠTEREC | 32.00 | +3.22% | 5 088 | 159 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | -3.47% | 12 750 | 51 | 230.00 | -8.05% | 5 318 | 24 | ||||||
| EQUIL INVEST | 152.00 | -1.29% | 5 320 | 35 | ||||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | +2.50% | 5 400 | 24 | ||||||||||
| VET ASSETS | 67.00 | 0.00% | 7 169 | 107 | 68.00 | -6.12% | 5 410 | 81 | ||||||
| ŠKODA LIAZ | 70.85 | 0.00% | 0 | 0 | 64.20 | -8.87% | 5 473 | 85 | ||||||
| ROLNICKÝ IF | 112.20 | -4.10% | 5 610 | 50 | ||||||||||
| WIENERBERGER C.P. | 193.22 | +0.89% | 1 932 | 10 | 210.00 | -0.55% | 5 639 | 27 | ||||||
| CIMEX KONCERN | 31.50 | -4.54% | 5 670 | 180 | ||||||||||
| HOTEL FORUM PRAHA | 163.36 | -4.99% | 653 | 4 | 163.20 | -9.10% | 5 695 | 35 | ||||||
| AGROZET Č.BUDĚJ. | 76.00 | -1.29% | 5 700 | 75 | ||||||||||
| FERONA | 41.96 | 0.00% | 2 727 | 65 | 41.30 | -5.96% | 5 741 | 140 | ||||||
| ČECHOFRACHT | 1 506.00 | -2.71% | 7 530 | 5 | 1 412.00 | +1.37% | 5 741 | 4 | ||||||
| JIHLAVSKÉ DZ | 57.40 | +0.09% | 5 750 | 105 | ||||||||||
| ZETOR | 56.90 | 0.00% | 0 | 0 | 60.10 | +3.21% | 5 760 | 93 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
| STOCK PLZEŇ | 1 206.00 | +0.50% | 6 030 | 5 | 1 138.50 | -3.02% | 5 906 | 5 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.11 | +0.03% | 298 | 11 | 26.00 | +5.67% | 5 908 | 230 | ||||||
| SPEKT.VELKOMOR.PF | 75.20 | -8.27% | 5 944 | 80 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
| AGROSTROJ PELHŘIM. | 55.00 | -4.34% | 6 050 | 110 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 1 000 | 2 | 480.30 | -2.90% | 6 059 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
