Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.10.1997 23.10.1997 22.10.1997 21.10.1997 20.10.1997 |
Poehled kurzu cenných papíru - 17.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
SM ENERGETIKA | 2 520.00 | +5.00% | 105 840 | 42 | 2 500.10 | +2.52% | 78 770 | 32 | ||||||
THRALL VAGONKA ST. | 64.68 | +5.00% | 15 782 | 244 | 70.00 | +6.16% | 18 151 | 263 | ||||||
MAGNETON | 43.05 | +5.00% | 0 | 0 | 48.00 | +7.32% | 2 388 | 50 | ||||||
Holcim (Česko) | 1 008.00 | +5.00% | 64 512 | 64 | 933.00 | +2.02% | 24 258 | 26 | ||||||
ENERGOAQUA | 44.10 | +5.00% | 0 | 0 | 43.00 | -2.67% | 860 | 20 | ||||||
FINOP HOLDING | 188.37 | +5.00% | 41 630 | 221 | 180.00 | +0.20% | 36 492 | 203 | ||||||
MORAVSKÉ ŽELEZÁRNY | 112.56 | +5.00% | 0 | 0 | 98.00 | +9.49% | 5 880 | 60 | ||||||
BÁŇ.STAVBY MOST | 95.55 | +5.00% | 2 102 | 22 | +4.59% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 54.63 | +4.99% | 2 732 | 50 | 58.50 | -5.14% | 20 949 | 365 | ||||||
AUTOCENTRUM LIBOU. | 141.79 | +4.99% | 0 | 0 | 135.00 | -5.43% | 9 450 | 70 | ||||||
SEVEROČ. VOD.A KAN | 1 240.00 | +4.99% | 11 160 | 9 | 1 190.00 | +6.30% | 5 950 | 5 | ||||||
KOLBENKA | 61.22 | +4.99% | 3 306 | 54 | 70.00 | +9.37% | 10 500 | 150 | ||||||
ALIACHEM | 190.52 | +4.99% | 190 901 | 1 002 | 190.00 | -4.97% | 72 977 | 409 | ||||||
MOTOKOV PRAHA | 130.02 | +4.99% | 0 | 0 | 130.00 | +4.36% | 1 130 | 9 | ||||||
KIF MOST | 115.82 | +4.99% | 0 | 0 | 112.00 | +8.62% | 16 620 | 150 | ||||||
ČNIOPF | 133.29 | +4.99% | 5 198 | 39 | ||||||||||
KRUŠNOH.STROJ.MOST | 49.21 | +4.99% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
MOTORPAL | 158.98 | +4.99% | 0 | 0 | 196.00 | +9.22% | 18 942 | 97 | ||||||
IF PRO PROSPE PRŮM | 39.34 | +4.99% | 0 | 0 | 40.00 | +4.41% | 291 043 | 7 636 | ||||||
TRANSAKTA | 54.70 | +4.99% | 0 | 0 | +9.59% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 154.07 | +4.99% | 129 881 | 843 | +14.92% | 0 | ||||||||
TESLA LANŠKROUN | 68.09 | +4.99% | 0 | 0 | 66.50 | -2.27% | 3 591 | 54 | ||||||
KARLOVAR. PORCELÁN | 55.72 | +4.99% | 0 | 0 | 62.00 | -1.07% | 1 932 | 30 | ||||||
JITEX PÍSEK | 69.86 | +4.98% | 0 | 0 | 67.00 | +4.92% | 3 162 | 49 | ||||||
TEPLÁRNA OTROKOV. | 337.00 | +4.98% | 0 | 0 | 336.00 | +3.22% | 8 064 | 24 | ||||||
SKLO BOHEMIA | 653.00 | +4.98% | 48 322 | 74 | 580.00 | -0.01% | 16 669 | 28 | ||||||
MORAVIA GLASS | 54.35 | +4.98% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
ASSIDOMÄN SEPAP | 1 179.00 | +4.98% | 0 | 0 | 1 150.00 | +1.16% | 101 688 | 91 | ||||||
TOVÁR.MLÝN.STROJŮ | 43.87 | +4.97% | 4 826 | 110 | 42.00 | +4.07% | 2 925 | 72 | ||||||
PRAŽSKÁ ENERGETIKA | 1 774.00 | +4.97% | 47 898 | 27 | 1 718.00 | +8.03% | 42 203 | 25 | ||||||
APOLLÓN HOLDING | 22.44 | +4.95% | 4 757 | 212 | 22.50 | +6.84% | 25 111 | 1 072 | ||||||
UNITED ENERGY | 1 379.00 | +4.94% | 453 691 | 329 | 1 350.00 | -7.24% | 269 821 | 194 | ||||||
GENOSERVIS | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 536.00 | +4.89% | 0 | 0 | +3.69% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 236.00 | +4.88% | 0 | 0 | 229.10 | -1.02% | 11 091 | 48 | ||||||
BIOSTER. | 237.00 | +4.86% | 0 | 0 | +9.96% | 0 | ||||||||
ENERGOMONTÁŽE LIB. | 242.00 | +4.76% | 0 | 0 | +5.11% | 0 | ||||||||
XAVEROV | 76.98 | +4.73% | 1 001 | 13 | +0.37% | 0 | ||||||||
ZVVZ | 340.00 | +4.61% | 2 040 | 6 | 339.00 | -4.52% | 1 286 | 4 | ||||||
ŽOS NYMBURK | 30.20 | +4.13% | 2 567 | 85 | 33.10 | -2.64% | 993 | 30 | ||||||
JÁCHYMOV PM | 355.00 | +4.10% | 5 325 | 15 | 400.00 | -2.10% | 23 738 | 60 | ||||||
VČ ENERGETIKA | 1 850.00 | +3.93% | 392 200 | 212 | 1 757.00 | +6.79% | 84 606 | 46 | ||||||
PROSPERITA IF | 352.00 | +3.52% | 2 637 184 | 7 492 | 338.00 | -0.46% | 508 292 | 1 511 | ||||||
HOLCIM ČESKO | 450.00 | +3.21% | 19 800 | 44 | 436.00 | -3.53% | 25 071 | 58 | ||||||
PRAG REAL VYSOČANY | 198.89 | +3.05% | 21 878 | 110 | 181.00 | +6.22% | 1 267 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 41.90 | +2.99% | 4 190 | 100 | 41.50 | +1.51% | 125 | 3 | ||||||
ADAMOVSKÉ STROJ. | 139.00 | +2.96% | 1 668 | 12 | +1.96% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 1 280.00 | +2.40% | 180 480 | 141 | 1 260.10 | +2.23% | 107 080 | 85 | ||||||
SPOLEK CH.HUT.VÝR. | 80.80 | +2.27% | 22 866 | 283 | 80.00 | +7.05% | 19 114 | 229 | ||||||
BVV BRNO | 3 042.00 | +2.04% | 219 024 | 72 | 3 033.20 | +1.07% | 78 145 | 26 | ||||||
PF MAJETKU 1.IN | 200.00 | +2.04% | 303 400 | 1 517 | 196.10 | +1.63% | 67 549 | 350 | ||||||
IF JABLONECKÁ BIŽ. | 155.00 | +1.97% | 8 525 | 55 | 155.00 | +1.30% | 18 575 | 120 | ||||||
KRÁLOVOPOLSKÁ | 93.30 | +1.96% | 1 400 | 15 | 81.60 | -1.81% | 16 954 | 193 | ||||||
ČKD PRAHA HOLDING | 1 154.00 | +1.94% | 1 534 820 | 1 330 | 1 140.30 | +1.15% | 1 402 552 | 1 246 | ||||||
SOKOLOVSKÁ UHELNÁ | 643.00 | +1.90% | 1 806 830 | 2 810 | 643.30 | +1.34% | 425 317 | 662 | ||||||
PLIVA - LACHEMA | 433.00 | +1.88% | 1 299 | 3 | 403.90 | -3.25% | 6 491 | 16 | ||||||
OSTROJ | 92.70 | +1.86% | 18 540 | 200 | 90.00 | +7.22% | 7 429 | 83 | ||||||
TATRA | 78.00 | +1.82% | 9 750 | 125 | 75.10 | -4.97% | 22 804 | 302 | ||||||
ARCELORMITTAL | 450.00 | +1.80% | 431 100 | 958 | 445.10 | +1.84% | 227 709 | 511 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB