Nejvyšší kurz, Burza Praha dne 18.10.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 22.10.1999 21.10.1999 20.10.1999 19.10.1999 18.10.1999 |
| Poehled kurzu cenných papíru - 18.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTEX | 724.20 | 0.00% | 0 | 0 | 640.00 | 0.00% | 36 485 074 | 54 435 | ||||||
| PF AAA | 705.00 | 0.00% | 21 150 | 30 | 705.00 | +0.71% | 7 050 | 10 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 865.00 | +4.21% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 652.00 | +0.29% | 7 814 | 12 | ||||||
| BANKOVNÍ HOLDING | 680.00 | +3.04% | 102 000 | 150 | 647.00 | +4.35% | 109 257 | 170 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.60 | +0.08% | 8 407 | 12 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 670.00 | -9.45% | 4 020 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 572.50 | -1.31% | 1 145 | 2 | ||||||
| KERAMIKA HOB | 635.00 | 0.00% | 0 | 0 | 588.60 | -4.94% | 7 186 | 12 | ||||||
| PARAMO | 633.20 | -4.99% | 633 | 1 | 620.10 | -9.92% | 73 776 | 109 | ||||||
| FEZKO SERVIS | 613.70 | 0.00% | 0 | 0 | 647.50 | -1.22% | 17 535 | 27 | ||||||
| JÁCHYMOV PM | 609.30 | +4.99% | 0 | 0 | 808.00 | +9.93% | 89 532 | 112 | ||||||
| IVAX - CR | 594.00 | +0.16% | 13 068 | 22 | 588.30 | +0.11% | 12 899 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 594.00 | -0.16% | 232 090 | 390 | 590.30 | -0.13% | 279 764 | 473 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 343.20 | +9.96% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 582.00 | -0.34% | 77 866 | 134 | 580.60 | -0.25% | 175 349 | 302 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 621.00 | -10.00% | 0 | 0 | ||||||
| GAMA | 535.90 | +4.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 513.20 | 0.00% | 0 | 0 | 620.50 | -5.99% | 0 | 0 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 393.40 | -10.71% | 31 417 | 72 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | -4.99% | 14 006 | 28 | 471.60 | -4.72% | 6 143 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 500.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 26 942 | 48 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 495.00 | -1.98% | 1 980 | 4 | ||||||
| KVANTO IPF | 486.30 | -0.73% | 21 884 | 45 | 485.80 | -0.14% | 233 754 | 481 | ||||||
| O2 C.R. | 484.70 | +0.08% | 171 388 598 | 351 778 | 483.30 | -2.75% | 644 148 | 1 323 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.50 | +0.09% | 1 051 | 2 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 417.10 | -4.11% | 240 950 | 570 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 4 400 | 10 | 483.30 | +7.40% | 56 242 | 125 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 468.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 406.20 | -0.17% | 32 496 | 80 | 406.20 | -0.73% | 288 267 | 710 | ||||||
| EUROVIA CS | 390.00 | 0.00% | 0 | 0 | 401.30 | -5.57% | 0 | 0 | ||||||
| RAKO | 383.50 | 0.00% | 0 | 0 | 394.30 | +0.15% | 5 124 | 13 | ||||||
| NKT CABLES | 375.00 | 0.00% | 1 125 | 3 | 400.00 | 0.00% | 6 000 | 15 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.80 | 0.00% | 6 850 | 18 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 357.50 | 0.00% | 0 | 0 | 322.00 | -8.62% | 232 826 | 694 | ||||||
| PPF INVEST.HOLDING | 355.00 | +1.37% | 15 975 | 45 | 353.00 | -0.28% | 109 217 | 309 | ||||||
| MADETA | 347.20 | 0.00% | 0 | 0 | 340.50 | 0.00% | 2 384 | 7 | ||||||
| EZ PRAHA | 335.00 | 0.00% | 100 500 | 300 | 324.10 | -1.69% | 45 374 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 0 | 0 | 326.60 | -0.45% | 132 341 | 405 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 254.50 | +0.15% | 0 | 0 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 68 809 | 215 | ||||||
| PLIVA - LACHEMA | 313.50 | 0.00% | 0 | 0 | 371.00 | +1.64% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 311.50 | -9.71% | 31 150 | 100 | 335.00 | -1.84% | 24 956 | 76 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | +9.95% | 596 | 2 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 400.00 | +0.25% | 1 600 | 4 | ||||||
| PF MAJETKU 1.IN | 296.20 | 0.00% | 0 | 0 | 290.10 | -0.78% | 17 408 | 60 | ||||||
| SPIF VÝNOSOVÝ | 294.90 | -0.40% | 783 991 | 2 652 | 294.10 | +0.06% | 382 699 | 1 300 | ||||||
| PF PROSPERITY 1.IN | 291.50 | 0.00% | 0 | 0 | 281.00 | -2.53% | 218 476 | 775 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 3 100 | 10 | ||||||
| DEZA | 275.00 | 0.00% | 0 | 0 | 272.60 | -0.87% | 31 478 | 113 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 213.50 | -0.14% | 27 550 | 125 | ||||||
| MOTOKOV PRAHA | 268.00 | -4.99% | 0 | 0 | 247.00 | +2.91% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 251.80 | -1.44% | 220 785 | 875 | 252.50 | -0.27% | 322 233 | 1 275 | ||||||
| IF JABLONECKÁ BIŽ. | 247.20 | 0.00% | 0 | 0 | 253.00 | 0.00% | 8 336 | 33 | ||||||
| ŽĎAS | 245.00 | +3.37% | 12 250 | 50 | 218.20 | -5.13% | 3 028 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
