Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.10.2010 21.10.2010 20.10.2010 19.10.2010 18.10.2010 |
| Poehled kurzu cenných papíru - 18.10.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 8.08 | -4.94% | 6 432 | 793 | 8.20 | -1.20% | 1 517 | 185 | ||||||
| CEETX TL 1200 | 71.45 | -3.12% | 0 | 0 | ||||||||||
| CPI FIM | 187.55 | -2.39% | 1 280 612 | 6 838 | 187.00 | -2.09% | 288 416 | 1 527 | ||||||
| UNIPETROL | 198.50 | -2.22% | 15 894 750 | 79 443 | 201.20 | +1.51% | 303 976 | 1 519 | ||||||
| PX INDEX CERT. | 113.32 | -2.04% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,000 | 58.90 | -1.67% | 0 | 0 | ||||||||||
| CETV | 446.00 | -1.57% | 11 043 517 | 24 630 | 447.10 | -0.64% | 594 501 | 1 329 | ||||||
| ČEZ | 758.50 | -1.49% | 641 892 625 | 842 119 | 762.00 | -1.55% | 18 402 543 | 24 103 | ||||||
| CEETX TL 800 | 171.81 | -1.38% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 871.00 | -1.38% | 295 290 025 | 75 764 | 3 880.00 | -0.14% | 700 062 | 180 | ||||||
| ERBA FUT DEC10 | 772.60 | -1.28% | 77 500 | 1 | ||||||||||
| BUX VB-AFT | 208.00 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 28.89 | -1.03% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 729.00 | -0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.92 | -0.85% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.70 | -0.81% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 475.00 | -0.74% | 0 | 0 | ||||||||||
| CTX | 454.70 | -0.74% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 772.10 | -0.71% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 139.00 | -0.70% | 568 000 | 5 | ||||||||||
| CEZ FUT MAR11 | 785.10 | -0.63% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 360.40 | -0.63% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 380.00 | -0.63% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 136.00 | -0.61% | 570 500 | 5 | ||||||||||
| BRENT TL+ | 65.80 | -0.60% | 656 000 | 10 000 | ||||||||||
| VIG | 974.60 | -0.60% | 2 301 531 | 2 339 | 982.00 | 0.00% | 982 | 1 | ||||||
| SETX INDEX LONG | 256.80 | -0.58% | 0 | 0 | ||||||||||
| CECEXT | 318.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT TL | 79.90 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.80 | -0.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.00 | -0.41% | 90 697 482 | 117 214 | 773.00 | -0.25% | 3 420 174 | 4 438 | ||||||
| CECE VB-AFT | 514.50 | -0.31% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 035.00 | -0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.14 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.40 | -0.14% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 970.40 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 701.10 | -0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 977.20 | -0.06% | 0 | 0 | ||||||||||
| RDX | 337.60 | -0.03% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.27 | -0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 97.31 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
