Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
Poehled kurzu cenných papíru - 18.10.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 602.20 | +0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 467.00 | +0.89% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.24 | -4.62% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 358.60 | +0.25% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 200.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 049.90 | -3.59% | 41 150 | 5 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
PFNONWOVENS | 473.00 | +1.07% | 6 337 432 | 13 514 | 489.50 | +0.88% | 316 178 | 649 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 119.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 4.55 | +37.46% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 2.04 | -42.21% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 14.36 | -24.02% | 0 | 0 | ||||||||||
O2 TS 540 | 110.61 | +7.39% | 0 | 0 | ||||||||||
O2 TS 500 | 71.15 | +11.98% | 0 | 0 | ||||||||||
O2 TL 270 | 136.97 | -5.30% | 0 | 0 | ||||||||||
O2 TL 230 | 178.47 | -4.12% | 0 | 0 | ||||||||||
O2 C.R. | 392.80 | -1.68% | 124 838 233 | 317 515 | 393.00 | -2.12% | 2 060 066 | 5 235 | ||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.43 | +0.36% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.43 | +0.36% | 0 | 0 | ||||||||||
NWR BON 165CAP | 84.40 | +0.32% | 0 | 0 | ||||||||||
NWR BON 155CAP | 84.40 | +0.32% | 0 | 0 | ||||||||||
NWR | 84.70 | +0.41% | 23 313 616 | 275 463 | 84.30 | +1.20% | 615 541 | 7 271 | ||||||
NOKIA CORP. | 55.90 | +1.26% | 1 906 103 | 33 823 | ||||||||||
MICROSOFT CORP. | 559.20 | +0.95% | 25 723 | 46 | ||||||||||
METROSTAV | 620.00 | +8.20% | 2 480 | 4 | ||||||||||
MCDONALDS CORP. | 1 787.50 | -0.21% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 831.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 34.28 | -7.75% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 56.46 | -5.71% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 83.58 | -4.18% | 0 | 0 | ||||||||||
KOMB TL 2300 | 189.10 | -1.95% | 188 450 | 1 000 | ||||||||||
KOMB TL 2000 | 220.10 | -1.65% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.80 | -0.08% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.70 | -0.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 46.35 | +7.79% | 2 453 754 | 53 443 | 47.90 | +11.39% | 284 604 | 6 039 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 716.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB