Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
23.10.2015 22.10.2015 21.10.2015 20.10.2015 19.10.2015 |
Poehled kurzu cenných papíru - 16.10.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW BC3 | 893.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.20 | -3.32% | 18 299 | 1 794 | ||||||||||
EB CEZ TS5 | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.45 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL10 | 304.20 | +2.29% | 12 236 | 40 | ||||||||||
EB DAX TL8 | 645.40 | +4.64% | 0 | 0 | ||||||||||
EB DAX TL9 | 437.00 | +7.06% | 0 | 0 | ||||||||||
EB DAX TS09 | 565.80 | -4.12% | 8 875 | 16 | ||||||||||
EB DAX TS7 | 2 249.00 | -1.36% | 0 | 0 | ||||||||||
EB EGB TL08 | 13.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 15.75 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.48 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.30 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.50 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 818.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 515.30 | -0.48% | 0 | 0 | ||||||||||
EB GLD TS6 | 603.40 | +0.58% | 0 | 0 | ||||||||||
EB GLD TS7 | 827.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL06 | 88.85 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.20 | -6.95% | 7 460 | 50 | ||||||||||
EB S&P500 TS3 | 465.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 65.15 | -0.76% | 0 | 0 | ||||||||||
EB SIL TS07 | 43.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 152.15 | +0.33% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 37.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 12.55 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 39.70 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 83.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 627.00 | +1.18% | 0 | 0 | ||||||||||
EB WTI BC7 | 776.20 | +1.21% | 0 | 0 | ||||||||||
EB WTI BC8 | 995.80 | +0.80% | 0 | 0 | ||||||||||
EB WTI TL10 | 444.90 | +2.56% | 0 | 0 | ||||||||||
EB WTI TL11 | 290.00 | +3.98% | 0 | 0 | ||||||||||
EB WTI TS09 | 385.10 | -2.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 672.00 | -0.48% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 443.00 | -0.62% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | +0.03% | 17 400 | 6 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 9 567 155 | 9 545 | ||||||||||
ERSTE GROUP BANK A | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
ERSTE TL 220 | 488.80 | +1.26% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 914.70 | +1.76% | 0 | 0 | ||||||||||
FAGRON | 71.10 | +0.14% | 0 | 0 | ||||||||||
FORTUNA | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
GOLD | 2 818.00 | +0.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 844.30 | +0.20% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 264.00 | 0.00% | 12 640 | 10 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB