Nejnižší kurz, Burza Praha dne 18.10.2017
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| Poehled kurzu cenných papíru - 18.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
| FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
| EB KOM TL5 | 148.25 | -3.45% | 0 | 0 | ||||||||||
| CEZ TS 980 | 150.45 | +1.93% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.95 | +0.38% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.40 | +1.61% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.15 | -1.84% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 209.80 | +1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 256.60 | -0.54% | 28 950 445 | 112 175 | 258.00 | -1.15% | 1 529 009 | 5 894 | ||||||
| SETX INDEX LONG | 272.60 | -0.11% | 0 | 0 | ||||||||||
| CECEXT | 307.40 | -0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 330.30 | +0.27% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 337.80 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||||
| EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 364.00 | -0.11% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 374.40 | -1.65% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 413.40 | +2.43% | 0 | 0 | ||||||||||
| ČEZ | 455.10 | -0.52% | 226 008 375 | 493 715 | 456.90 | -0.07% | 5 693 705 | 12 407 | ||||||
| EB WTI TL13 | 459.30 | +0.88% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 473.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 508.10 | -1.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.50 | -2.52% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 679.90 | +0.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 688.90 | +0.22% | 0 | 0 | ||||||||||
| TMR | 700.00 | 0.00% | 45 860 | 65 | ||||||||||
| S-BOX DIMAX | 768.80 | -0.30% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 769.30 | +2.14% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 931.50 | -0.02% | 0 | 0 | ||||||||||
| EB WTI BC010 | 947.60 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 964.90 | -0.90% | 107 278 315 | 110 923 | 967.90 | -0.83% | 194 188 | 200 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 971.50 | -0.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 974.90 | +1.53% | 105 778 107 | 109 101 | 970.20 | +1.06% | 1 079 519 | 1 119 | ||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 10:37 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 09:53 Francie (Uhlo11, Akcie KOMERČNÍ BANKA)
08.07. 09:51 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 08:54 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 08:31 Francie (Krušnohore, Akcie KOMERČNÍ BANKA)
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
