Největší objemy, Burza Praha dne 18.10.2017
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| Poehled kurzu cenných papíru - 18.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 209.80 | +1.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 150.45 | +1.93% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 971.50 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.15 | -1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.80 | +8.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.05 | +1.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.10 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.05 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.00 | +3.29% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.20 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 688.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 356.00 | +0.06% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 931.50 | -0.02% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 619.00 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 422.00 | -0.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 15 600 | 6 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.00 | +2.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.45 | +5.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.75 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.65 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.30 | -21.74% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 679.90 | +0.04% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 308.00 | -1.21% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
