Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2017
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
| Poehled kurzu cenných papíru - 18.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 971.50 | -0.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 189.15 | -1.84% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 42.80 | +8.08% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.05 | +1.52% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.65 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.10 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 16.05 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.00 | +3.29% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.20 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 127.00 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL12 | 688.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 262.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TS11 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||||
| EB DAX TS7 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.00 | +2.86% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.20 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.45 | +5.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.75 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.65 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TS08 | 6.30 | -21.74% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||||
| EB EURCZK TS08 | 34.80 | +0.87% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.80 | +2.60% | 6 740 | 400 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 807.00 | -0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.50 | -2.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 413.40 | +2.43% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.45 | -3.67% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.25 | -3.45% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.40 | +14.75% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.25 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.85 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.95 | +0.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.45 | -3.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.55 | +2.09% | 0 | 0 | ||||||||||
| EB OMV TS02 | 6.65 | -16.88% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.15 | +0.48% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 104.15 | -2.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 100.80 | +2.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.15 | +0.91% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.20 | +1.67% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 12.50 | -6.02% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.80 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.20 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
