Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
Poehled kurzu cenných papíru - 18.10.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 6.30 | -21.74% | 0 | 0 | ||||||||||
EB OMV TS02 | 6.65 | -16.88% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.50 | -6.02% | 0 | 0 | ||||||||||
EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||||
EB DAX TS11 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||||
EB VOW TS02 | 76.00 | -3.74% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.45 | -3.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 148.25 | -3.45% | 0 | 0 | ||||||||||
STOCK | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||||
CETV | 100.00 | -3.24% | 15 994 679 | 158 045 | 100.30 | -2.24% | 1 251 997 | 12 320 | ||||||
EB O2 TL02 | 9.45 | -3.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.15 | -2.71% | 0 | 0 | ||||||||||
EB GLD TL9 | 514.50 | -2.52% | 0 | 0 | ||||||||||
FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||||
EB DBK TS03 | 13.20 | -1.86% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 189.15 | -1.84% | 0 | 0 | ||||||||||
KOMB TL 2300 | 337.80 | -1.80% | 0 | 0 | ||||||||||
PFNONWOVENS | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||||
KOMB TL 2000 | 374.40 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 23.30 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TL08 | 20.10 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 508.10 | -1.40% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 308.00 | -1.21% | 0 | 0 | ||||||||||
EB VIG TL03 | 15.10 | -0.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 964.90 | -0.90% | 107 278 315 | 110 923 | 967.90 | -0.83% | 194 188 | 200 | ||||||
EB GLD IC2 | 2 807.00 | -0.78% | 0 | 0 | ||||||||||
GOLD | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||||
EB WTI TS8 | 1 422.00 | -0.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 619.00 | -0.74% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.65 | -0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 509.00 | -0.59% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 004.00 | -0.59% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 479.00 | -0.57% | 15 057 867 | 917 | 16 475.00 | -1.87% | 560 955 | 34 | ||||||
O2 C.R. | 256.60 | -0.54% | 28 950 445 | 112 175 | 258.00 | -1.15% | 1 529 009 | 5 894 | ||||||
ROTX INDEX LONG | 2 571.00 | -0.54% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 971.50 | -0.53% | 0 | 0 | ||||||||||
ČEZ | 455.10 | -0.52% | 226 008 375 | 493 715 | 456.90 | -0.07% | 5 693 705 | 12 407 | ||||||
EB VIG TL02 | 32.65 | -0.46% | 0 | 0 | ||||||||||
KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 069.00 | -0.37% | 0 | 0 | ||||||||||
EB WTI BC010 | 947.60 | -0.34% | 0 | 0 | ||||||||||
S-BOX DIMAX | 768.80 | -0.30% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 052.00 | -0.19% | 0 | 0 | ||||||||||
CTX | 364.00 | -0.11% | 0 | 0 | ||||||||||
SETX INDEX LONG | 272.60 | -0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.85 | -0.10% | 155 800 | 3 000 | ||||||||||
CECEXT | 307.40 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 931.50 | -0.02% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB