Nejvyšší kurz, Burza Praha dne 18.10.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
| Poehled kurzu cenných papíru - 18.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 855.16 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 851.25 | -1.11% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 831.92 | -1.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 809.75 | +0.17% | 0 | 0 | ||||||||||
| TMR | 780.00 | 0.00% | 58 500 | 75 | ||||||||||
| SHELL | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
| RCB KOMB X3 L OE | 741.12 | -3.36% | 0 | 0 | ||||||||||
| EB WTI TL12 | 735.16 | -3.71% | 0 | 0 | ||||||||||
| EB DAX TS12 | 715.64 | +1.73% | 0 | 0 | ||||||||||
| EB DAX TL11 | 712.52 | -1.36% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.36 | -0.06% | 0 | 0 | ||||||||||
| ORLEN | 558.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | 0.00% | 122 366 737 | 222 735 | 552.50 | -0.18% | 2 196 812 | 3 986 | ||||||
| RCB BZ CEZ 550 | 547.26 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 522.36 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 513.72 | +2.41% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | +1.39% | 3 924 | 9 | ||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 385.43 | +10.20% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
| VOLVO | 339.60 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL14 | 339.40 | -8.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 326.66 | -0.34% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
| EB GLD TL9 | 272.33 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TL12 | 259.50 | -3.91% | 0 | 0 | ||||||||||
| O2 C.R. | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | ||||||
| KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
| MOL | 240.40 | +0.33% | 2 404 | 10 | ||||||||||
| BORUSSIA DORTMUND | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
| E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 221.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 210.94 | -1.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.27 | +1.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.25 | +2.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.09 | -1.22% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
| EB KOM TL5 | 120.14 | -5.23% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
