Největší objemy, Burza Praha dne 18.10.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
Poehled kurzu cenných papíru - 18.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 890.50 | -0.84% | 197 566 856 | 220 726 | 895.00 | -0.50% | 1 512 018 | 1 686 | ||||||
ČEZ | 550.00 | 0.00% | 122 366 737 | 222 735 | 552.50 | -0.18% | 2 196 812 | 3 986 | ||||||
MONETA MONEY BANK | 78.00 | 0.00% | 70 100 727 | 899 857 | 78.30 | -0.12% | 831 485 | 10 654 | ||||||
ERSTE GROUP BANK A | 952.80 | -0.23% | 67 619 299 | 70 546 | 955.00 | +0.10% | 1 159 425 | 1 211 | ||||||
O2 C.R. | 248.50 | -0.20% | 26 676 367 | 107 302 | 250.00 | -0.60% | 1 223 081 | 4 870 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 15 012 500 | 5 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | -0.14% | 14 577 840 | 1 005 | 14 600.00 | -0.27% | 715 800 | 49 | ||||||
CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
VIG | 617.00 | -0.24% | 3 323 446 | 5 382 | 615.00 | +0.24% | 30 750 | 50 | ||||||
KOFOLA CS | 292.00 | 0.00% | 3 322 083 | 11 361 | 293.00 | -0.34% | 480 235 | 1 631 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 016 250 | 1 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 001 583 | 1 | ||||||||||
AVAST | 87.00 | +1.75% | 1 702 675 | 19 522 | 87.00 | +1.16% | 10 179 | 117 | ||||||
STOCK | 60.00 | 0.00% | 1 421 483 | 23 681 | 60.00 | +0.16% | 151 956 | 2 530 | ||||||
CPI V 4,85/42 | 108.30 | -0.50% | 1 091 083 | 1 000 000 | ||||||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 856 350 | 33 | ||||||||||
PFNONWOVENS | 896.00 | -0.44% | 233 840 | 260 | 892.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 214 000 | 2 | ||||||||||
NOKIA CORP. | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
TMR | 780.00 | 0.00% | 58 500 | 75 | ||||||||||
BORUSSIA DORTMUND | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
TOMA | 1 100.00 | -4.35% | 46 200 | 42 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 26.89 | -0.92% | 29 909 | 1 100 | ||||||||||
EB SAP TL01 | 47.67 | -22.31% | 27 970 | 500 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 12 400 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 860.00 | +0.10% | 11 580 | 3 | ||||||||||
EB EURCZK TS09 | 13.62 | -3.34% | 10 262 | 700 | ||||||||||
PRAZSKE SLUZBY | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||||
EB EURCZK TS11 | 5.37 | -4.11% | 5 039 | 780 | ||||||||||
SHELL | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
MOL | 240.40 | +0.33% | 2 404 | 10 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 243.60 | 0.00% | 0 | 0 | 251.00 | +0.40% | 17 570 | 70 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 715.64 | +1.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 851.25 | -1.11% | 0 | 0 | ||||||||||
EB DAX TL12 | 259.50 | -3.91% | 0 | 0 | ||||||||||
EB DAX TL11 | 712.52 | -1.36% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.80 | -0.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.01 | +5.26% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.02 | -3.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.41 | -1.57% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.07 | -1.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.52 | +0.58% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.28 | -0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB