Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.10.2018 23.10.2018 22.10.2018 19.10.2018 18.10.2018 |
Poehled kurzu cenných papíru - 18.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 233.80 | +12.95% | 53 882 | 232 | ||||||||||
EB BMW TL02 | 19.54 | +12.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 385.43 | +10.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.20 | +9.96% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.12 | +6.35% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.01 | +5.26% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.90 | +4.94% | 0 | 0 | ||||||||||
EB BMW TL01 | 51.78 | +4.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 978.67 | +4.21% | 0 | 0 | ||||||||||
NOKIA CORP. | 124.15 | +3.98% | 71 597 | 577 | 123.50 | +3.43% | 89 620 | 729 | ||||||
EB LHA TL01 | 25.07 | +3.77% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 176.14 | +3.59% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.14 | +3.24% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.53 | +2.95% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.25 | +2.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 980.00 | +2.76% | 5 960 | 2 | 2 920.00 | -0.68% | 87 600 | 30 | ||||||
EB GLD TS7 | 513.72 | +2.41% | 0 | 0 | ||||||||||
EB RWE TL01 | 24.37 | +1.92% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.83 | +1.81% | 0 | 0 | ||||||||||
AVAST | 87.00 | +1.75% | 1 702 675 | 19 522 | 87.00 | +1.16% | 10 179 | 117 | ||||||
EB DAX TS12 | 715.64 | +1.73% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | +1.62% | 12 408 | 33 | 370.70 | +2.97% | 653 087 | 1 758 | ||||||
EB VOW TL01 | 173.27 | +1.33% | 0 | 0 | ||||||||||
CETV | 81.90 | +1.11% | 11 962 963 | 145 581 | 81.50 | +0.49% | 1 737 490 | 21 095 | ||||||
EB EGB TS09 | 28.24 | +1.04% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 284.67 | +1.03% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 917.73 | +0.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.42 | +0.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.52 | +0.58% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 956.51 | +0.56% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.95 | +0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 755.02 | +0.34% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.52 | +0.33% | 0 | 0 | ||||||||||
MOL | 240.40 | +0.33% | 2 404 | 10 | ||||||||||
EB VOW BC01 | 1 010.89 | +0.29% | 0 | 0 | ||||||||||
SHELL | 746.60 | +0.21% | 3 733 | 5 | ||||||||||
RCB MONET X3 L OE | 809.75 | +0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.55 | +0.16% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.43 | +0.16% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 007.07 | +0.13% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 890.47 | +0.13% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 860.00 | +0.10% | 11 580 | 3 | ||||||||||
RCB BZ ERST 1050 | 1 042.35 | +0.05% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.41 | +0.03% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 5 488 817 | 546 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB