Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 572.85 | +0.01% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.03 | +0.07% | 1 288 122 | 174 | ||||||||||
EB CEZ BC08 | 1 058.03 | +0.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.73 | +0.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 751.52 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.24 | +0.17% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 648.20 | +0.17% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.81 | +0.18% | 0 | 0 | ||||||||||
EB SIL TS6 | 85.98 | +0.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.49 | +0.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.42 | +0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 781.50 | +0.45% | 169 747 440 | 218 188 | 779.00 | +0.26% | 1 181 309 | 1 519 | ||||||
ČEZ | 521.00 | +0.58% | 134 959 862 | 259 322 | 517.50 | +0.29% | 371 420 | 718 | ||||||
EB O2 TL02 | 8.01 | +0.63% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.08 | +0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 783.60 | +0.90% | 31 225 251 | 39 991 | 781.40 | +0.77% | 487 524 | 620 | ||||||
EB CBK TS05 | 10.39 | +0.97% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 101.50 | +1.00% | 1 859 474 | 185 | ||||||||||
RCB CEZ X2 L OE | 1 028.52 | +1.05% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.18 | +1.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.96 | +1.15% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.09 | +1.17% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 569.92 | +1.22% | 0 | 0 | ||||||||||
E4U | 99.50 | +1.53% | 46 367 | 466 | 100.00 | 0.00% | 4 200 | 42 | ||||||
EB WTI IC03 | 1 221.60 | +1.53% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 966.39 | +1.57% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.78 | +1.72% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.66 | +1.76% | 0 | 0 | ||||||||||
ORLEN | 621.00 | +1.80% | 38 502 | 62 | ||||||||||
RCB MONET X3 L OE | 366.34 | +1.83% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 186.00 | +1.97% | 18 600 | 100 | 178.00 | -1.65% | 44 850 | 250 | ||||||
CETV | 112.80 | +2.55% | 13 295 389 | 118 540 | 112.00 | +2.19% | 1 566 152 | 14 048 | ||||||
EB DAX TS7 | 882.22 | +2.56% | 0 | 0 | ||||||||||
EB LHA TS02 | 17.38 | +2.72% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 807.46 | +2.80% | 0 | 0 | ||||||||||
EB EGB TS10 | 22.52 | +2.93% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
EB HENKEL TS01 | 48.37 | +3.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 71.55 | +3.25% | 5 939 | 83 | ||||||||||
EB BMW TS02 | 76.29 | +3.47% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.45 | +3.74% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 775.80 | +3.85% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 688.33 | +4.19% | 0 | 0 | ||||||||||
AVAST | 118.00 | +4.42% | 26 984 559 | 230 571 | 117.00 | +1.73% | 797 476 | 6 836 | ||||||
EB WTI TL13 | 456.86 | +4.53% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.22 | +4.57% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.84 | +5.96% | 0 | 0 | ||||||||||
EB DAX TS12 | 336.38 | +6.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 330.04 | +6.41% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 50.03 | +7.71% | 0 | 0 | ||||||||||
EB DAI TS04 | 38.54 | +8.41% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.38 | +10.28% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.10 | +10.81% | 0 | 0 | ||||||||||
EB BMW TS03 | 25.80 | +11.06% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 479.79 | +11.57% | 0 | 0 | ||||||||||
EB VOW TS03 | 59.17 | +13.92% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | +14 600.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB