Nejnižší kurz, Burza Praha dne 18.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
| Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.47 | +14 600.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.08 | -0.24% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.01 | +0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.18 | +1.11% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.66 | +1.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | +0.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.08 | +0.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.01 | -0.66% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.08 | -10.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.09 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.10 | +10.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.14 | -9.38% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.49 | +0.37% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | -3.14% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.38 | +10.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.28 | -2.69% | 0 | 0 | ||||||||||
| EB EGB TL09 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
| EB LHA TS02 | 17.38 | +2.72% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.42 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.52 | +2.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.84 | +5.96% | 0 | 0 | ||||||||||
| EB BMW TS03 | 25.80 | +11.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.81 | +0.18% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.40 | -1.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.24 | +0.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.79 | -0.10% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.06 | -0.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -7.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.45 | +3.74% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 32.55 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | +0.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.78 | +1.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.54 | +8.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.20 | -1.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.41 | -3.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.70 | -1.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.37 | +3.18% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 50.03 | +7.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.96 | +1.15% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 59.17 | +13.92% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.63 | -0.10% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
| EB MRK TL02 | 65.48 | -3.25% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.22 | +4.57% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
