Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.10.2019 23.10.2019 22.10.2019 21.10.2019 18.10.2019 |
| Poehled kurzu cenných papíru - 18.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 12.08 | -10.32% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.14 | -9.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.48 | -9.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -7.46% | 0 | 0 | ||||||||||
| EB VOW TL02 | 127.85 | -5.52% | 0 | 0 | ||||||||||
| EB WTI TS14 | 518.61 | -3.80% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.41 | -3.30% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.48 | -3.25% | 0 | 0 | ||||||||||
| EB VOW TL01 | 229.52 | -3.16% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.90 | -3.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 735.06 | -2.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.28 | -2.69% | 0 | 0 | ||||||||||
| EB DAX TL11 | 898.24 | -2.40% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 039.63 | -2.08% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -2.08% | 1 223 306 | 4 296 | 286.00 | -1.03% | 156 296 | 545 | ||||||
| O2 C.R. | 213.00 | -2.07% | 22 426 102 | 104 915 | 216.00 | -0.46% | 342 681 | 1 577 | ||||||
| EB ADIDAS TL02 | 179.25 | -1.98% | 0 | 0 | ||||||||||
| EB SAP TL01 | 100.43 | -1.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.20 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -1.68% | 711 650 | 1 006 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 28.40 | -1.56% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 325.07 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.70 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 521.47 | -1.37% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.65 | -1.11% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.09% | 169 623 | 2 671 | 64.40 | -0.61% | 48 893 | 765 | ||||||
| DEUTSCHE TELEKOM | 401.90 | -1.01% | 40 190 | 100 | 397.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 010.00 | -0.98% | 65 250 | 65 | ||||||||||
| EB CEZ TS08 | 10.89 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 418.17 | -0.87% | 0 | 0 | ||||||||||
| VIG | 600.00 | -0.83% | 1 063 335 | 1 773 | 602.00 | 0.00% | 11 438 | 19 | ||||||
| TOMA | 1 210.00 | -0.82% | 845 790 | 699 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| MOL | 222.00 | -0.80% | 666 | 3 | ||||||||||
| EB USDCZK TL07 | 32.55 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.01 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.06 | -0.43% | 0 | 0 | ||||||||||
| EB SIL TL07 | 89.35 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TL08 | 119.25 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.08 | -0.24% | 0 | 0 | ||||||||||
| EB KOM BC03 | 955.17 | -0.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.15% | 9 162 060 | 678 | 13 620.00 | 0.00% | 365 760 | 27 | ||||||
| EB SIL IC02 | 404.52 | -0.14% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.40 | -0.13% | 82 136 757 | 1 075 977 | 76.00 | -0.13% | 609 723 | 8 040 | ||||||
| EB DBK TS03 | 29.79 | -0.10% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.63 | -0.10% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.90 | -0.08% | 526 926 | 51 | ||||||||||
| EB GLD IC2 | 3 442.66 | -0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
