Nejnižší kurz, Burza Praha dne 18.10.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| Poehled kurzu cenných papíru - 18.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 15 297 087 | 13 301 815 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.59 | +1.27% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 6.45 | +22.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.57 | -0.76% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.85 | +0.26% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.01 | -5.36% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.14 | +3.53% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.66 | +2.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.89 | +0.43% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 15.12 | +3.56% | 0 | 0 | ||||||||||
| EB RBI TS02 | 16.11 | +0.31% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.12 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.68 | -0.17% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.90 | +0.05% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.76 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.64 | -1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.76 | -2.19% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.10 | -3.06% | 47 000 | 2 000 | ||||||||||
| EB LHA TS02 | 31.90 | +1.88% | 0 | 0 | ||||||||||
| EB KOM TL10 | 32.89 | -1.50% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.90 | +11.89% | 0 | 0 | ||||||||||
| EB EGB TL11 | 37.54 | -2.92% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.70 | -1.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.13 | -3.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.37 | +0.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.60 | 0.00% | 45 933 | 1 085 | ||||||||||
| EB BMW TL04 | 44.31 | -8.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.43 | +0.96% | 0 | 0 | ||||||||||
| EB KOM TL09 | 49.32 | -0.96% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
