Největší počet převedených cenných papírů, Burza Praha dne 18.10.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
Poehled kurzu cenných papíru - 18.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 15 297 087 | 13 301 815 | ||||||||||
MONETA MONEY BANK | 88.85 | -1.06% | 57 382 060 | 644 176 | 88.70 | -1.11% | 940 100 | 10 570 | ||||||
ČEZ | 761.00 | -1.42% | 365 021 959 | 481 588 | 761.50 | -1.49% | 25 838 267 | 34 099 | ||||||
KOMERČNÍ BANKA | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
STOCK | 112.40 | 0.00% | 4 825 208 | 42 885 | 111.20 | -0.71% | 63 638 | 570 | ||||||
ERSTE GROUP BANK A | 984.20 | -0.89% | 37 009 863 | 37 446 | 984.00 | -1.11% | 1 954 361 | 2 024 | ||||||
O2 C.R. | 257.50 | -0.58% | 7 882 835 | 30 630 | 260.00 | -0.57% | 596 642 | 2 306 | ||||||
AVAST | 168.00 | +0.81% | 3 948 617 | 23 469 | 168.50 | +0.29% | 531 334 | 3 165 | ||||||
COLT CZ GROUP SE | 526.00 | -0.75% | 9 533 996 | 18 118 | 526.00 | -0.75% | 777 962 | 1 475 | ||||||
CTP | 514.00 | +1.58% | 3 114 530 | 6 103 | ||||||||||
EB ADIDAS TL03 | 57.74 | -13.13% | 270 736 | 4 413 | ||||||||||
EB EURCZK TS18 | 23.10 | -3.06% | 47 000 | 2 000 | ||||||||||
VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
DEUTSCHE BANK AG | 291.20 | +0.47% | 443 147 | 1 519 | 289.10 | -0.31% | 142 773 | 493 | ||||||
PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 1 928 500 | 1 330 | 1 445.00 | +0.34% | 188 785 | 131 | ||||||
E4U | 113.00 | -1.74% | 143 800 | 1 300 | 118.00 | -0.84% | 0 | 0 | ||||||
KOFOLA CS | 318.00 | 0.00% | 346 255 | 1 088 | 317.00 | -0.31% | 52 565 | 165 | ||||||
PHOTON ENERGY | 42.60 | 0.00% | 45 933 | 1 085 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 9 251 807 | 924 | ||||||||||
TMR | 800.00 | 0.00% | 346 560 | 431 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | +0.13% | 6 075 520 | 385 | 15 760.00 | -0.88% | 205 120 | 13 | ||||||
E.ON | 270.40 | +1.27% | 90 762 | 338 | ||||||||||
PRIMOCO UAV SE | 288.00 | -1.37% | 86 400 | 300 | ||||||||||
EB S&P 500 TL01 | 221.23 | -0.63% | 51 230 | 230 | ||||||||||
EB SIL IC02 | 511.77 | +0.09% | 97 641 | 190 | ||||||||||
NOKIA CORP. | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
SHELL | 532.40 | -0.49% | 59 764 | 112 | ||||||||||
EB WTI TL22 | 821.24 | +3.09% | 82 527 | 100 | ||||||||||
EB OMV TL04 | 74.71 | -0.69% | 7 463 | 99 | ||||||||||
J&T BK 6,50% PERP | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||||
RMS MEZZANINE | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 258 017 | 25 | ||||||||||
PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 404 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
DEUTSCHE TELEKOM | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
NATLAND R. 5,47/24 | 103.00 | -0.14% | 52 586 | 5 | ||||||||||
TOMA | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
ENERGOAQUA | 2 900.00 | +7.41% | 8 700 | 3 | 2 800.00 | 0.00% | 0 | 0 | ||||||
MOL | 191.70 | -0.67% | 575 | 3 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 29 951 | 3 | ||||||||||
JTFG X 4,75/24 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
EB DBK TL08 | 16.12 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.90 | +0.05% | 0 | 0 | ||||||||||
EB DAX TS16 | 658.94 | +4.56% | 0 | 0 | ||||||||||
EB DAX TL17 | 936.79 | -2.94% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 507.11 | -1.72% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 030.10 | -1.19% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 108.72 | -4.82% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 161.91 | -3.19% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.13 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.84 | -2.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.89 | -2.27% | 0 | 0 | ||||||||||
EB CEZ TL08 | 59.14 | -2.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.57 | -0.76% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.68 | -0.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.59 | +1.27% | 0 | 0 | ||||||||||
EB BMW TS05 | 36.90 | +11.89% | 0 | 0 | ||||||||||
EB BMW TL04 | 44.31 | -8.11% | 0 | 0 | ||||||||||
EB BMW TL03 | 125.22 | -2.82% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.85 | +0.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB