Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
Poehled kurzu cenných papíru - 18.10.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 124.98 | -15.81% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 57.74 | -13.13% | 270 736 | 4 413 | ||||||||||
EB NG TL02 | 62.74 | -10.19% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 169.85 | -9.01% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
EB BMW TL04 | 44.31 | -8.11% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.01 | -5.36% | 0 | 0 | ||||||||||
EB VOW TL04 | 317.23 | -4.89% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 108.72 | -4.82% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.13 | -3.39% | 0 | 0 | ||||||||||
EB WTI TS8 | 652.83 | -3.25% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 161.91 | -3.19% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.10 | -3.06% | 47 000 | 2 000 | ||||||||||
EB DAX TL17 | 936.79 | -2.94% | 0 | 0 | ||||||||||
EB EGB TL11 | 37.54 | -2.92% | 0 | 0 | ||||||||||
EB BMW TL03 | 125.22 | -2.82% | 0 | 0 | ||||||||||
EB CEZ TL11 | 53.84 | -2.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 828.54 | -2.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 59.14 | -2.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 62.89 | -2.27% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.76 | -2.19% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.76 | -2.11% | 0 | 0 | ||||||||||
E4U | 113.00 | -1.74% | 143 800 | 1 300 | 118.00 | -0.84% | 0 | 0 | ||||||
EB DAX TL16 | 1 507.11 | -1.72% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.54 | -1.72% | 0 | 0 | ||||||||||
EB KOM TL10 | 32.89 | -1.50% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 22.64 | -1.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 68.75 | -1.46% | 0 | 0 | ||||||||||
ČEZ | 761.00 | -1.42% | 365 021 959 | 481 588 | 761.50 | -1.49% | 25 838 267 | 34 099 | ||||||
PRIMOCO UAV SE | 288.00 | -1.37% | 86 400 | 300 | ||||||||||
EB VIG TL02 | 39.70 | -1.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 030.10 | -1.19% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 374.66 | -1.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 118.89 | -1.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.85 | -1.06% | 57 382 060 | 644 176 | 88.70 | -1.11% | 940 100 | 10 570 | ||||||
EB GLD TL10 | 654.15 | -1.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 49.32 | -0.96% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.60 | -0.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 984.20 | -0.89% | 37 009 863 | 37 446 | 984.00 | -1.11% | 1 954 361 | 2 024 | ||||||
EB MONET TL04 | 50.29 | -0.87% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.57 | -0.76% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 526.00 | -0.75% | 9 533 996 | 18 118 | 526.00 | -0.75% | 777 962 | 1 475 | ||||||
EB OMV TL04 | 74.71 | -0.69% | 7 463 | 99 | ||||||||||
MOL | 191.70 | -0.67% | 575 | 3 | ||||||||||
NOKIA CORP. | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
EB GLD TL9 | 1 127.32 | -0.63% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 221.23 | -0.63% | 51 230 | 230 | ||||||||||
O2 C.R. | 257.50 | -0.58% | 7 882 835 | 30 630 | 260.00 | -0.57% | 596 642 | 2 306 | ||||||
SHELL | 532.40 | -0.49% | 59 764 | 112 | ||||||||||
VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
EB SILVER TL08 | 212.83 | -0.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 881.00 | -0.34% | 111 931 744 | 126 881 | 886.50 | -0.28% | 1 571 903 | 1 777 | ||||||
EB S&P 500 TL02 | 333.61 | -0.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.68 | -0.17% | 0 | 0 | ||||||||||
NATLAND R. 5,47/24 | 103.00 | -0.14% | 52 586 | 5 | ||||||||||
JTFG X 4,75/24 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
EB DBK TL08 | 16.12 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB