Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2022

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 18.10.2022
Bezvavlasy	478.00	0.00%	0	0	464.00	0.00%	0	0
COLT CZ GROUP SE	550.00	0.00%	2 396 806	4 391	545.00	+0.55%	98 611	180
ČEZ	772.50	+2.05%	246 085 832	320 500	778.00	+2.50%	9 705 220	12 566
DEUTSCHE BANK AG	217.55	+2.62%	334 920	1 534	218.00	+2.83%	54 000	250
DEUTSCHE TELEKOM	443.45	-0.01%	14 190	32	439.00	-0.23%	14 048	32
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	86.00	0.00%	0	0
ENERGOAQUA	2 620.00	+0.77%	746 700	285	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	617.80	+1.44%	75 828 080	123 314	613.80	+1.45%	1 703 260	2 780
FIXED.ZONE	230.00	0.00%	161 000	700	219.00	0.00%	21 900	100
GEN DIGITAL	544.00	-1.98%	3 993 516	7 311	560.00	-6.66%	19 960	35
GEVORKYAN	220.00	+1.85%	22 000	100	238.00	0.00%	20 706	87
KARO LEATHER	134.00	0.00%	0	0	130.00	0.00%	10 669	85
KOFOLA CS	235.00	+0.43%	578 448	2 474	237.00	+0.42%	141 076	600
KOMERČNÍ BANKA	699.50	+3.55%	145 490 338	210 215	695.00	+2.21%	2 918 969	4 243
M&T 1997	28 200.00	0.00%	0	0	28 000.00	0.00%	0	0
MONETA MONEY BANK	74.00	+3.50%	49 719 677	677 344	74.00	+2.49%	946 401	12 954
NOKIA CORP.	114.80	0.00%	14 350	125	117.80	+1.28%	23 572	200
PHILIP MORRIS ČR A	16 400.00	+0.61%	2 456 720	150	16 480.00	+0.49%	328 920	20
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	800.00	0.00%	16 000	20	805.00	0.00%	49 160	62
PRABOS PLUS	280.00	0.00%	0	0	294.00	0.00%	1 470	5
RMS MEZZANINE	2.00	-4.76%	400	200	1.60	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	530.00	+0.57%	318 701	597	528.00	+0.57%	44 965	85