Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 125.14 | -10.51% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.15 | -4.93% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.00 | +2.46% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.17 | -0.31% | 0 | 0 | ||||||||||
| EB BMW TL05 | 103.26 | -0.64% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.66 | +1.67% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.29 | -0.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.24 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.32 | -0.85% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.17 | -1.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.92 | -1.87% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
| EB CEZ TS14 | 25.61 | +3.22% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 626.10 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 767.34 | -1.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 228.59 | -1.84% | 0 | 0 | ||||||||||
| EB DAX TL18 | 775.14 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TL19 | 229.98 | -9.78% | 0 | 0 | ||||||||||
| EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
| EB DAX TS17 | 943.90 | +2.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.50 | -2.70% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.49 | -3.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.05 | +3.58% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.82 | +6.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.38 | -0.06% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.70 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.09 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.79 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.25 | +0.40% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.95 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.03 | +2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.96 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.59 | -1.24% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.98 | -1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.80 | -9.74% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.59 | -2.93% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.03 | +1.57% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 580.94 | +1.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
| EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
| EB GOLD TS11 | 602.29 | -9.04% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.50 | +1.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.09 | -0.31% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.72 | -0.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
| EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
| EB KOM TL09 | 39.36 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
| EB KOM TS04 | 38.92 | +0.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
| EB LUFTHANSA TL03 | 10.92 | -8.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 14.52 | -6.14% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.15 | +9.19% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.30 | -1.46% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.45 | +1.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.99 | -0.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.49 | -0.49% | 0 | 0 | ||||||||||
| EB NG TL06 | 24.89 | +4.54% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.32 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
