Nejnižší kurz, Burza Praha dne 18.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 25.79 | +0.51% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.98 | -1.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
| EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
| EB EGB TL14 | 27.70 | -0.25% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
| EB EURCZK TS19 | 32.59 | -1.24% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.77 | +0.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 35.03 | +1.57% | 0 | 0 | ||||||||||
| EB EGB TS14 | 35.25 | +0.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.70 | -3.70% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.92 | +0.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.20 | +0.56% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.36 | -0.68% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.50 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.92 | -1.87% | 0 | 0 | ||||||||||
| EB BASF TS01 | 42.00 | +2.46% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.15 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.96 | -0.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 47.30 | -1.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.72 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.38 | -0.06% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.20 | 0.00% | 136 319 | 2 642 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.99 | -0.18% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.36 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.09 | -0.02% | 0 | 0 | ||||||||||
| EB BMW TS07 | 59.66 | +1.67% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 61.45 | +1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.98 | -1.49% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
| EB HENKEL TS01 | 67.09 | -0.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.78 | -0.03% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
| EB CEZ TL12 | 79.17 | -1.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 38 000 | 500 | ||||||
| SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
| ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
| NOKIA CORP. | 84.00 | -0.04% | 121 523 | 1 442 | 84.20 | -0.35% | 16 840 | 200 | ||||||
| MONETA MONEY BANK | 84.00 | -0.12% | 65 372 758 | 778 207 | 84.00 | 0.00% | 189 797 | 2 260 | ||||||
| J&T BK 6,50% PERP | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 93.32 | -0.85% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
