Nejvyšší kurz, Burza Praha dne 18.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
| Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
| SKANSKA | 390.20 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
| ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 340.08 | -4.03% | 0 | 0 | ||||||||||
| CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
| RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
| EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.94 | +0.56% | 0 | 0 | ||||||||||
| E.ON | 273.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
| EB S&P 500 TL02 | 258.06 | -0.35% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 245.60 | 0.00% | 0 | 0 | 242.00 | -1.98% | 24 200 | 100 | ||||||
| GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 231.56 | -0.82% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL19 | 229.98 | -9.78% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.32 | -0.12% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
| mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
| EB S&P 500 TL03 | 193.46 | -0.57% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 189.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
| E4U | 188.00 | 0.00% | 0 | 0 | 190.00 | -1.55% | 0 | 0 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
| EB SILVER TS09 | 173.01 | -1.21% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.17 | -0.31% | 0 | 0 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 166.75 | +1.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL04 | 160.41 | -0.48% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 135.09 | -0.96% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
| EB S&P 500 TS02 | 129.72 | +1.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 125.14 | -10.51% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 121.54 | +1.10% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 2 400 | 2 000 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 113.78 | -2.34% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
