Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 2 400 | 2 000 | ||||||||||
EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | 0.00% | 10 285 | 1 | ||||||||||
UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
TOMA | 1 350.00 | 0.00% | 47 250 | 35 | 1 350.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
J&T BK 6,50% PERP | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
NOKIA CORP. | 84.00 | -0.04% | 121 523 | 1 442 | 84.20 | -0.35% | 16 840 | 200 | ||||||
EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
PHOTON ENERGY | 51.20 | 0.00% | 136 319 | 2 642 | ||||||||||
RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
J&T BANKA 10% PERP | 105.90 | 0.00% | 317 700 | 3 | ||||||||||
ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 851 500 | 650 000 | ||||||||||
COLT CZ GROUP SE | 554.00 | 0.00% | 1 366 506 | 2 463 | 556.00 | +1.09% | 195 942 | 353 | ||||||
KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 789 042 | 271 | ||||||||||
JTFG X 4,75/24 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 100.98 | +0.03% | 2 899 202 | 281 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 971 000 | 288 | ||||||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 663 360 | 592 | 16 420.00 | -0.48% | 1 418 100 | 86 | ||||||
VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 50 876 757 | 5 061 | ||||||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 63 206 699 | 44 200 489 | ||||||||||
MONETA MONEY BANK | 84.00 | -0.12% | 65 372 758 | 778 207 | 84.00 | 0.00% | 189 797 | 2 260 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.74% | 76 528 290 | 113 505 | 675.50 | -0.59% | 1 438 376 | 2 126 | ||||||
ČEZ | 1 015.00 | 0.00% | 403 650 367 | 398 245 | 1 013.00 | -0.30% | 5 041 303 | 4 994 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
01.07. 23:56 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 21:12 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB