Největší objemy, Burza Praha dne 18.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 015.00 | 0.00% | 403 650 367 | 398 245 | 1 013.00 | -0.30% | 5 041 303 | 4 994 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.74% | 76 528 290 | 113 505 | 675.50 | -0.59% | 1 438 376 | 2 126 | ||||||
MONETA MONEY BANK | 84.00 | -0.12% | 65 372 758 | 778 207 | 84.00 | 0.00% | 189 797 | 2 260 | ||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 63 206 699 | 44 200 489 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 50 876 757 | 5 061 | ||||||||||
ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 663 360 | 592 | 16 420.00 | -0.48% | 1 418 100 | 86 | ||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 971 000 | 288 | ||||||||||
ROHLIK FIN.10,0/26 | 100.98 | +0.03% | 2 899 202 | 281 | ||||||||||
JTFG X 4,75/24 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 789 042 | 271 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
COLT CZ GROUP SE | 554.00 | 0.00% | 1 366 506 | 2 463 | 556.00 | +1.09% | 195 942 | 353 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 851 500 | 650 000 | ||||||||||
NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
J&T BANKA 10% PERP | 105.90 | 0.00% | 317 700 | 3 | ||||||||||
EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
PHOTON ENERGY | 51.20 | 0.00% | 136 319 | 2 642 | ||||||||||
EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
NOKIA CORP. | 84.00 | -0.04% | 121 523 | 1 442 | 84.20 | -0.35% | 16 840 | 200 | ||||||
J&T BK 6,50% PERP | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
TOMA | 1 350.00 | 0.00% | 47 250 | 35 | 1 350.00 | 0.00% | 0 | 0 | ||||||
mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | 0.00% | 10 285 | 1 | ||||||||||
ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 2 400 | 2 000 | ||||||||||
CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB