Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLOSEUM HOLDING | 160.00 | 0.00% | 160 | 1 | ||||||||||
JTFG X 4,75/24 | 96.50 | 0.00% | 2 897 375 | 1 | ||||||||||
J&TEF CZ V 8,50/27 | 101.50 | 0.00% | 10 285 | 1 | ||||||||||
J&T BK 6,50% PERP | 84.00 | -0.01% | 84 000 | 1 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
J&T BANKA 10% PERP | 105.90 | 0.00% | 317 700 | 3 | ||||||||||
ANDRITZ | 1 100.00 | -1.03% | 4 400 | 4 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
WIENERBERGER | 571.20 | -4.26% | 3 998 | 7 | ||||||||||
RWE | 832.70 | -1.48% | 5 891 | 7 | ||||||||||
CTP | 336.00 | -1.70% | 2 352 | 7 | ||||||||||
EB WTI TS22 | 328.43 | -7.51% | 2 288 | 7 | ||||||||||
EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
TOMA | 1 350.00 | 0.00% | 47 250 | 35 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
VOESTALPINE | 596.60 | -6.93% | 27 620 | 46 | ||||||||||
PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
NATLAND R. 5,47/24 | 97.01 | -2.01% | 743 871 | 75 | ||||||||||
EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
ATOMTRACE | 81.00 | -5.81% | 8 422 | 102 | ||||||||||
TMR | 635.00 | -0.78% | 66 040 | 104 | ||||||||||
EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 789 042 | 271 | ||||||||||
ROHLIK FIN.10,0/26 | 100.98 | +0.03% | 2 899 202 | 281 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 971 000 | 288 | ||||||||||
EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
RBI | 330.00 | -1.49% | 136 697 | 414 | ||||||||||
EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
PHILIP MORRIS ČR A | 16 280.00 | -0.12% | 9 663 360 | 592 | 16 420.00 | -0.48% | 1 418 100 | 86 | ||||||
GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
EB CEZ TL14 | 25.74 | -3.01% | 24 206 | 930 | ||||||||||
ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
NOKIA CORP. | 84.00 | -0.04% | 121 523 | 1 442 | 84.20 | -0.35% | 16 840 | 200 | ||||||
PILULKA LÉKÁRNY | 370.00 | -2.89% | 720 656 | 1 948 | 375.00 | -0.53% | 182 013 | 485 | ||||||
J&T A.C.S. VAR/32 | 120.00 | 0.00% | 2 400 | 2 000 | ||||||||||
COLT CZ GROUP SE | 554.00 | 0.00% | 1 366 506 | 2 463 | 556.00 | +1.09% | 195 942 | 353 | ||||||
PHOTON ENERGY | 51.20 | 0.00% | 136 319 | 2 642 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 50 876 757 | 5 061 | ||||||||||
EB INFINEON TL04 | 26.02 | -1.81% | 136 062 | 5 100 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
EB KOM TL12 | 20.96 | -1.18% | 218 082 | 10 190 | ||||||||||
VIG | 609.00 | -1.14% | 12 588 858 | 20 492 | 610.00 | -1.92% | 138 428 | 224 | ||||||
JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.74% | 76 528 290 | 113 505 | 675.50 | -0.59% | 1 438 376 | 2 126 | ||||||
ČEZ | 1 015.00 | 0.00% | 403 650 367 | 398 245 | 1 013.00 | -0.30% | 5 041 303 | 4 994 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 851 500 | 650 000 | ||||||||||
MONETA MONEY BANK | 84.00 | -0.12% | 65 372 758 | 778 207 | 84.00 | 0.00% | 189 797 | 2 260 | ||||||
J&T ARCH INV CZK H | 1.43 | 0.00% | 63 206 699 | 44 200 489 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB