Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.10.2023 23.10.2023 20.10.2023 19.10.2023 18.10.2023 |
Poehled kurzu cenných papíru - 18.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNILEVER | 1 300.00 | +18.18% | 19 240 | 15 | ||||||||||
EB GLD TL10 | 620.34 | +11.48% | 248 228 | 400 | ||||||||||
EB LUFTHANSA TS06 | 9.15 | +9.19% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.15 | +7.72% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 216.05 | +7.63% | 22 049 | 100 | ||||||||||
EB DBK TS10 | 7.82 | +6.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 462.39 | +6.06% | 485 011 | 1 060 | ||||||||||
EB GLD TL9 | 1 241.84 | +5.60% | 373 062 | 300 | ||||||||||
EB SAP TS03 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
EB CEZ TS15 | 17.84 | +4.69% | 0 | 0 | ||||||||||
EB NG TL06 | 24.89 | +4.54% | 0 | 0 | ||||||||||
EB WTI TL25 | 698.18 | +4.50% | 6 366 | 9 | ||||||||||
EB LHA TS02 | 26.09 | +4.49% | 2 877 | 110 | ||||||||||
EB EURCZK TL11 | 9.95 | +4.30% | 0 | 0 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 55 928 | 5 | ||||||||||
EB DBK TS03 | 15.05 | +3.58% | 0 | 0 | ||||||||||
EB CEZ TS14 | 25.61 | +3.22% | 0 | 0 | ||||||||||
EB WTI TL23 | 997.82 | +3.21% | 0 | 0 | ||||||||||
EB DAX TS17 | 943.90 | +2.97% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 310.36 | +2.51% | 0 | 0 | ||||||||||
EB BASF TS01 | 42.00 | +2.46% | 0 | 0 | ||||||||||
EB SILVER TL11 | 133.96 | +2.38% | 2 687 | 20 | ||||||||||
EB EURCZK TL12 | 18.03 | +2.33% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 395 291 | 41 | ||||||||||
EB SILVER TL08 | 174.42 | +1.90% | 78 690 | 445 | ||||||||||
mmcité a.s. | 216.00 | +1.89% | 30 488 | 143 | 216.00 | +2.85% | 21 600 | 100 | ||||||
EB S&P 500 TS02 | 129.72 | +1.80% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 580.94 | +1.71% | 0 | 0 | ||||||||||
EB BMW TS07 | 59.66 | +1.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 591.61 | +1.63% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 367.37 | +1.63% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.03 | +1.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.24 | +1.55% | 0 | 0 | ||||||||||
EB RBI TS06 | 11.51 | +1.50% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 61.45 | +1.49% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 166.75 | +1.47% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.30 | +1.35% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.70 | +1.31% | 182 745 | 6 000 | ||||||||||
VOLKSWAGEN | 2 729.00 | +1.17% | 2 729 | 1 | ||||||||||
EB RBI TS05 | 16.61 | +1.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 121.54 | +1.10% | 0 | 0 | ||||||||||
UNIQA INS | 189.10 | +1.07% | 189 | 1 | ||||||||||
EB HENKEL TL05 | 41.50 | +1.05% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.92 | +0.99% | 0 | 0 | ||||||||||
GEN DIGITAL | 409.50 | +0.86% | 424 805 | 1 040 | 406.00 | +0.49% | 9 338 | 23 | ||||||
EB SIL IC02 | 535.93 | +0.84% | 21 482 | 40 | ||||||||||
GEVORKYAN | 242.00 | +0.83% | 216 200 | 900 | 242.00 | 0.00% | 24 442 | 101 | ||||||
EB RWE TS04 | 32.77 | +0.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.20 | +0.56% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 301.94 | +0.56% | 0 | 0 | ||||||||||
EB RWE TS03 | 43.15 | +0.54% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 925.00 | +0.54% | 54 425 | 59 | ||||||||||
EB EGB TS13 | 25.79 | +0.51% | 0 | 0 | ||||||||||
EB EGB TS14 | 35.25 | +0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 814.10 | +0.38% | 35 178 011 | 43 172 | 814.00 | +0.37% | 544 974 | 670 | ||||||
KOFOLA CS | 270.00 | +0.37% | 1 376 264 | 5 110 | 267.00 | -0.74% | 53 400 | 200 | ||||||
SAVARIN 0,00/26 | 81.00 | +0.19% | 81 000 | 2 | ||||||||||
EB S&P500 PC01 | 974.07 | +0.17% | 0 | 0 | ||||||||||
ORLEN | 366.50 | +0.14% | 343 722 | 938 | ||||||||||
JTPEG C.F. 0,00/27 | 75.00 | +0.04% | 20 201 250 | 26 935 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB