Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ | 0.00% | 0 | ||||||||||||
| NKT CABLES | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
| NISA | 2.00 | -33.33% | 6 | 3 | ||||||||||
| NEPTUN BYLANY | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| NEMOHOLD | 120.00 | -3.22% | 2 400 | 20 | +0.89% | 0 | ||||||||
| NEALKO OLOMOUC | 197.60 | -5.00% | 0 | 0 | 200.00 | -4.62% | 1 180 | 6 | ||||||
| NAVOS | 165.46 | +9.99% | 0 | 0 | -7.24% | 0 | ||||||||
| NATURAMYL | 255.00 | +2.00% | 18 870 | 74 | -5.61% | 0 | ||||||||
| NATE CHOTĚBOŘ | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 0.00% | 0 | ||||||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| NAKLADATEL.OLYMPIA | 0.00% | 0 | ||||||||||||
| MYKANA | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| MUROM | 54.78 | -4.99% | 0 | 0 | 67.00 | +8.60% | 134 | 2 | ||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| MTH PRAHA | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 97.02 | 0.00% | 0 | 0 | 65.00 | -2.28% | 2 750 | 42 | ||||||
| MSP PŘEROV 21/97 | 49.98 | 0.00% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 40.55 | +4.99% | 9 610 | 237 | 0.00% | 0 | ||||||||
| MSA | 550.00 | 0.00% | 82 500 | 150 | 543.00 | -1.64% | 108 280 | 201 | ||||||
| MS FOND (PIAS) | 750.00 | 0.00% | 0 | 0 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 0.00% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 103.71 | +9.99% | 7 260 | 70 | 108.00 | +9.64% | 1 080 | 10 | ||||||
| MOTORPAL | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| MOTOKOV PRAHA | 391.00 | -0.50% | 21 505 | 55 | 361.80 | -4.18% | 5 427 | 15 | ||||||
| MOTOKOV INTER. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOFOND IF | 80.00 | -0.49% | 3 360 | 40 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 0.00% | 0 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 264.00 | +4.76% | 839 256 | 3 179 | 273.10 | +8.50% | 131 715 | 483 | ||||||
| MOSTÁRNA HUSTOPEČE | 72.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 949.00 | -0.52% | 361 569 | 381 | 935.40 | +1.33% | 136 955 | 146 | ||||||
| MORSLEZS.REGIONÁL. | 0.00% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 182.77 | +4.99% | 3 290 | 18 | 153.20 | +2.33% | 2 350 | 15 | ||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | ||||||||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | 0.00% | 2 250 | 30 | ||||||||||
| MORAVSKÝ IF | 27.10 | +4.23% | 813 | 30 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 80.00 | +14.28% | 4 000 | 50 | ||||||||||
| MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 268.00 | 0.00% | 41 540 | 155 | 275.00 | +1.60% | 71 551 | 263 | ||||||
| MORAVSKOČESKÝ IF | -1.63% | 0 | ||||||||||||
| MORAVSKÉ ŽELEZÁRNY | 190.95 | -5.00% | 57 285 | 300 | 187.00 | +4.96% | 38 519 | 205 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 0 | 0 | 1 250.00 | +3.09% | 44 850 | 37 | ||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| MORAVSKÁ PRŮM. | 170.20 | +1.83% | 12 137 | 72 | ||||||||||
| MORAVSKÁ AGRA | 97.22 | +9.98% | 0 | 0 | +2.45% | 0 | ||||||||
| MORAVOSTAV BRNO | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 38.85 | +5.00% | 2 720 | 70 | +8.66% | 0 | ||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | ||||||||||||
| MORAVIAFROST | 158.11 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 0.00% | 0 | ||||||||||||
| MORAVIAFLOR | 75.00 | +5.96% | 2 700 | 36 | +5.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 270.00 | 0.00% | 13 500 | 50 | 259.20 | +6.14% | 2 074 | 8 | ||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | -6.66% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
