Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 39.00 | 0.00% | 1 950 | 50 | +8.88% | 0 | ||||||||
| MORAV.SPOL.PRO KI | -9.63% | 0 | ||||||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 323.00 | +4.87% | 0 | 0 | 324.00 | +8.16% | 62 597 | 196 | ||||||
| MORAV. PLYNOSTAV | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | 74.00 | -5.06% | 666 | 9 | ||||||
| MOR.ZEM.HOLDING | 0.00% | 0 | ||||||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | ||||||||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 800 | 40 | ||||||||||
| MOR. POTRAVIN. ST | 0.00% | 0 | ||||||||||||
| MOPAS HOLEŠOV | 0.00% | 0 | ||||||||||||
| MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTI THERMAE | 0.00% | 0 | ||||||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 40.18 | +4.99% | 0 | 0 | 35.30 | +6.50% | 1 197 | 34 | ||||||
| MLÉKÁRNA STŘÍBRO | 42.02 | -4.99% | 0 | 0 | 30.50 | -7.57% | 214 | 7 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 165.00 | +8.55% | 9 075 | 55 | +0.43% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 95.00 | +3.26% | 5 890 | 62 | 86.10 | -4.79% | 172 | 2 | ||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | +9.90% | 0 | 0 | 620.50 | +6.31% | 19 856 | 32 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 54.00 | -10.00% | 54 | 1 | ||||||
| MJM LITOVEL | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 108.52 | +4.99% | 0 | 0 | 90.50 | +4.62% | 1 267 | 14 | ||||||
| MINERVA BOSKOVICE | 342.00 | -0.58% | 32 490 | 95 | 307.70 | -4.02% | 5 539 | 18 | ||||||
| MILPA PARDUBICE | 39.74 | -4.99% | 477 | 12 | 62.00 | -4.61% | 372 | 6 | ||||||
| MILO OLOMOUC | 1 034.00 | -4.96% | 0 | 0 | 884.20 | -1.07% | 10 610 | 12 | ||||||
| MILKO | +6.66% | 0 | ||||||||||||
| MILETA | 54.18 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MILAGRO | 0 | 0 | 0.00% | 0 | ||||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 0.00% | 0 | ||||||||||||
| MICHELSKÉ PEKÁRNY | 379.00 | +4.98% | 0 | 0 | 341.00 | +6.66% | 6 354 | 19 | ||||||
| MIDO | 0.00% | 0 | ||||||||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| METROSTAV | 2 700.00 | 0.00% | 102 600 | 38 | 2 653.00 | -2.07% | 66 621 | 25 | ||||||
| METROPROJEKT | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| METRA BLANSKO | 89.00 | +4.70% | 8 722 | 98 | 0.00% | 0 | ||||||||
| METAZ | 60.03 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
| METALŠROT TLUMAČOV | 109.25 | -5.00% | 0 | 0 | 118.00 | -1.18% | 3 004 | 26 | ||||||
| METALIMEX | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| METAL ZNOJMO | 24.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MERX IS | 0.00% | 0 | ||||||||||||
| MERO ČR 10,30/11 | 0 | 0 | ||||||||||||
| MERKURIA | 72.00 | -6.33% | 778 | 11 | ||||||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 42.00 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| MEOPTA PŘEROV | 81.23 | -4.99% | 18 927 | 233 | +0.58% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 336.00 | -4.81% | 672 | 2 | +0.08% | 0 | ||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEDICAMENTA | 330.00 | +4.76% | 0 | 0 | +4.01% | 0 | ||||||||
| MATE | 31.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 74.00 | +4.22% | 5 772 | 78 | ||||||
| MASOSPOL PÍSNICE | 43.18 | -4.99% | 1 295 | 30 | 49.00 | 0.00% | 294 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
