Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MTH PRAHA | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | 0.00% | 0 | ||||||||||||
| VOD.A KAN. H.BROD | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD TECH.LABORAT. | 0.00% | 0 | ||||||||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 81.70 | -5.00% | 0 | 0 | 91.50 | 0.00% | 3 020 | 33 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | ||||||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 64.30 | -9.99% | 450 | 7 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 0.00% | 0 | ||||||||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | ||||||||||||
| MARS SVRATKA | 114.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| POTRAVINY CENTRUM | 9.58 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 500 | 10 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORESTA | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | -8.33% | 1 782 | 27 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 113.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | -4.72% | 2 620 | 10 | 270.00 | 0.00% | 2 160 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | ||||||||
| SAMA | 208.00 | +9.53% | 2 080 | 10 | 0.00% | 0 | ||||||||
| SANJO KUTNÁ HORA | 13.46 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 0.00% | 0 | ||||||||||||
| EXICO | 0.00% | 0 | ||||||||||||
| NYCOM | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| OLEASPOL | 0.00% | 0 | ||||||||||||
| GAMEX | 203.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| SPOLINVEST | 0.00% | 0 | ||||||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 269.00 | -9.73% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 0.00% | 0 | ||||||||||||
| CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
| ICEC ŠLAPANICE | 49.71 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INWEST SHOP | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| BÁŇ.STAVBY MOST | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TELTRAS | 13.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 61.80 | +9.98% | 556 | 9 | 0.00% | 0 | ||||||||
| TESLA KOLÍN | 0.00% | 0 | ||||||||||||
| K.C.B.LS 13,5/01 | 0.00% | 0 | ||||||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| STAVUS PŘÍBRAM | 40.20 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
