Nejvyšší kurz, Burza Praha dne 18.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 741.00 | +1.22% | 54 834 | 74 | 665.70 | +2.76% | 30 465 | 44 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
| SIDIA | 736.00 | +0.27% | 7 360 | 10 | +9.89% | 0 | ||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 742.00 | -3.26% | 10 720 | 15 | ||||||
| JEMČA | 731.00 | +0.13% | 14 620 | 20 | +0.69% | 0 | ||||||||
| DYAS UHER. OSTROH | 721.00 | +4.94% | 18 746 | 26 | 675.50 | -6.56% | 2 702 | 4 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 730.00 | -6.28% | 15 745 | 22 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | -8.89% | 2 121 | 3 | 650.00 | -3.70% | 5 850 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 705.00 | +4.91% | 13 395 | 19 | 671.00 | -0.03% | 9 237 | 14 | ||||||
| SANATORIUM MŠENÉ | 701.00 | -7.76% | 4 907 | 7 | 765.00 | +1.42% | 4 938 | 7 | ||||||
| SANATORIUM ASTORIA | 701.00 | -8.96% | 701 | 1 | +2.23% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 691.00 | +1.31% | 18 657 | 27 | 603.20 | -1.04% | 12 345 | 19 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NKT CABLES | 680.00 | +0.74% | 34 680 | 51 | 672.20 | -2.26% | 9 403 | 14 | ||||||
| STRATEGIC HOT.CAP. | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 674.00 | +9.95% | 0 | 0 | +0.32% | 0 | ||||||||
| BIOCEL | 670.00 | +0.75% | 154 770 | 231 | 700.00 | +1.26% | 55 375 | 80 | ||||||
| SEVEROČ. VOD.A KAN | 660.00 | -5.03% | 36 960 | 56 | 653.50 | +6.09% | 15 684 | 24 | ||||||
| LESNÍ SP.OPOČNO | 659.00 | 0.00% | 0 | 0 | +6.70% | 0 | ||||||||
| SEVT | 652.00 | -3.40% | 7 824 | 12 | -9.95% | 0 | ||||||||
| PARAMO | 652.00 | +4.99% | 23 472 | 36 | 631.10 | +0.32% | 35 632 | 57 | ||||||
| BIOSTER. | 650.00 | 0.00% | 104 000 | 160 | +3.30% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
| BASK | 650.00 | +2.36% | 650 | 1 | 676.60 | -0.05% | 3 383 | 5 | ||||||
| ROCKWOOL PREFIZOL | 634.00 | +4.96% | 126 800 | 200 | 620.00 | +2.91% | 351 330 | 574 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 6 930 | 11 | 0.00% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 627.00 | +4.84% | 37 620 | 60 | 600.10 | +2.66% | 9 602 | 16 | ||||||
| JIHOČESKÁ KERAMIKA | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| HUTNÍ PROJEKT OVA | 613.00 | +9.85% | 11 647 | 19 | +6.66% | 0 | ||||||||
| IF ENERGETIKY | 610.00 | -4.98% | 36 600 | 60 | 653.10 | +0.73% | 14 829 | 23 | ||||||
| HOCHTIEF CZ A. S. | 609.00 | -4.99% | 90 741 | 149 | 609.60 | -4.18% | 12 802 | 21 | ||||||
| FATRA | 606.00 | +0.16% | 10 908 | 18 | 611.20 | +0.29% | 20 833 | 34 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 604.00 | +0.66% | 32 616 | 54 | 562.30 | -5.57% | 4 498 | 8 | ||||||
| EKOINGSTAV BRNO | 600.00 | -0.16% | 25 800 | 43 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 600.00 | -3.53% | 21 000 | 35 | -1.79% | 0 | ||||||||
| CALOFRIG BOROVANY | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 583.00 | -4.89% | 114 851 | 197 | ||||||||||
| FOND UNIVERSUM | 579.00 | +3.39% | 34 740 | 60 | ||||||||||
| ATESO | 579.00 | +4.89% | 48 636 | 84 | 546.00 | +5.91% | 39 314 | 74 | ||||||
| SOKOLOVSKÁ UHELNÁ | 577.00 | +4.90% | 1 202 468 | 2 084 | 576.00 | +5.91% | 263 380 | 461 | ||||||
| BANKOVNÍ HOLDING | 567.00 | +3.65% | 67 473 | 119 | ||||||||||
| ALPINE-IPS OSTRAVA | 567.00 | -10.00% | 0 | 0 | +6.66% | 0 | ||||||||
| BANKOVNÍ HOLDING | 567.00 | +3.65% | 67 473 | 119 | 575.00 | +2.28% | 83 080 | 147 | ||||||
| PRAMEN IK PRAHA | 565.00 | +9.92% | 28 250 | 50 | 487.10 | -9.80% | 11 711 | 24 | ||||||
| AGB, PODÍLOVÝ FOND | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||||
| RUDOLF JELÍNEK | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| MADETA | 551.00 | -3.83% | 19 285 | 35 | 530.00 | -2.25% | 7 420 | 14 | ||||||
| MSA | 550.00 | 0.00% | 82 500 | 150 | 543.00 | -1.64% | 108 280 | 201 | ||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 545.00 | 0.00% | 2 180 | 4 | 515.50 | -3.35% | 516 | 1 | ||||||
| VÍNO MIKULOV | 542.00 | -0.55% | 32 520 | 60 | 510.00 | -2.76% | 29 032 | 55 | ||||||
| CUKROVAR BRODEK | 540.00 | -4.42% | 1 620 | 3 | -1.37% | 0 | ||||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 5 918 | 11 | 550.00 | +6.52% | 2 735 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
