Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
| STAV.POD.OPAVA | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 68.42 | -4.99% | 821 | 12 | 0.00% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | +3.38% | 825 | 3 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||||
| OD PRIOR ZLÍN | 278.00 | +9.01% | 834 | 3 | 220.00 | +4.76% | 1 540 | 7 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 56.10 | +10.00% | 842 | 15 | +0.68% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 852 | 12 | -5.63% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 39.00 | +1.96% | 858 | 22 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 41.00 | -5.09% | 861 | 21 | -9.76% | 0 | ||||||||
| CUKROVAR BRODCE | 54.00 | -8.92% | 864 | 16 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 874 | 23 | -3.73% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
| LANAREST BRNO | 28.00 | -3.44% | 896 | 32 | -8.12% | 0 | ||||||||
| METALIMEX | 900.00 | +5.26% | 900 | 1 | 848.50 | -2.24% | 1 697 | 2 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | -0.66% | 900 | 6 | 152.00 | 0.00% | 6 840 | 45 | ||||||
| EKOS | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 153.00 | +0.65% | 918 | 6 | 128.10 | 0.00% | 128 | 1 | ||||||
| KARNOLA KRNOV | 38.50 | +3.43% | 924 | 24 | 42.00 | +5.09% | 927 | 21 | ||||||
| TONA | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 92.66 | +9.99% | 927 | 10 | 102.00 | 0.00% | 612 | 6 | ||||||
| SILNICE HORŠOV.TÝN | 309.00 | -9.91% | 927 | 3 | -2.34% | 0 | ||||||||
| HOTEL PANORAMA | 132.59 | +4.99% | 928 | 7 | 121.00 | +8.73% | 1 555 | 13 | ||||||
| DOBRUŠSKÉ STROJÍR. | 85.30 | -9.99% | 938 | 11 | 94.00 | +7.15% | 1 198 | 13 | ||||||
| OD PRIOR JIHLAVA | 31.34 | -9.99% | 940 | 30 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 95.00 | +0.24% | 950 | 10 | -10.00% | 0 | ||||||||
| AGROPRODUKT | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 87.01 | +2.36% | 957 | 11 | 80.10 | 0.00% | 240 | 3 | ||||||
| VINOFRUKT DUNAJOV. | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| ENERGOVOD | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 48.12 | -4.99% | 962 | 20 | +2.88% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 43.74 | -10.00% | 962 | 22 | +0.41% | 0 | ||||||||
| AGROWEST | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
| SAFINA | 87.57 | -4.50% | 963 | 11 | 101.00 | -1.41% | 1 394 | 14 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 980 | 14 | 60.30 | -0.33% | 362 | 6 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 197.60 | -5.00% | 988 | 5 | 230.50 | -5.03% | 922 | 4 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 990 | 3 | 312.10 | +3.27% | 2 185 | 7 | ||||||
| ZZN TÁBOR | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
| REDASH | 49.63 | +0.04% | 993 | 20 | 46.20 | +0.20% | 887 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | ||||||||
| SILNICE ZNOJMO | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
| SVUS | 43.00 | +7.50% | 1 032 | 24 | +11.55% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 1 050 | 6 | -0.64% | 0 | ||||||||
| INVESTIM IF | 105.00 | +1.01% | 1 050 | 10 | 69.50 | -4.13% | 1 390 | 20 | ||||||
| JILANA | 27.00 | -6.89% | 1 053 | 39 | 0.00% | 0 | ||||||||
| SEVAC | 153.00 | 0.00% | 1 071 | 7 | 157.00 | +7.84% | 2 008 | 13 | ||||||
| SOLO | 119.11 | -4.99% | 1 072 | 9 | -9.56% | 0 | ||||||||
| AQUASERV | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| SAVENA | 180.40 | +10.00% | 1 082 | 6 | -4.42% | 0 | ||||||||
| KB LIKÉR | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
| PREMING | 157.00 | 0.00% | 1 099 | 7 | 0.00% | 0 | ||||||||
| SEMPRA PRAHA | 110.10 | +1.91% | 1 101 | 10 | 121.30 | +4.51% | 4 973 | 41 | ||||||
| ÚSTAV NEROST.SUR. | 46.00 | +9.18% | 1 104 | 24 | 44.00 | -4.34% | 1 056 | 24 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 1 106 | 11 | 0.00% | 0 | ||||||||
| MAGNET | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| JITŘENKA PRAHA | 37.05 | -5.00% | 1 112 | 30 | 0.00% | 0 | ||||||||
| TEP | 28.00 | 0.00% | 1 120 | 40 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | 0.00% | 1 124 | 4 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| PS PARDUBICE | 44.40 | 0.00% | 1 154 | 26 | 37.20 | +4.78% | 1 004 | 27 | ||||||
| DST TRUTNOV | 105.00 | -4.54% | 1 155 | 11 | +0.81% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
