Největší počet převedených cenných papírů, RM Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 221.00 | +1.84% | 7 735 | 35 | 210.00 | -0.37% | 30 853 | 145 | ||||||
| ZVU | 100.00 | 0.00% | 17 900 | 179 | 92.10 | -3.47% | 13 107 | 143 | ||||||
| KRUŠNOH.STROJ.MOST | 71.25 | -5.00% | 3 563 | 50 | 72.00 | +2.85% | 10 224 | 142 | ||||||
| ON SEMICONDUCT. CR | 288.00 | +4.72% | 82 656 | 287 | 275.10 | +4.73% | 38 765 | 141 | ||||||
| TOMA | 54.98 | +4.98% | 6 708 | 122 | 48.00 | -6.98% | 6 964 | 141 | ||||||
| HARV.ZAHR.KAP.PF | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 40.50 | -7.95% | 5 508 | 136 | ||||||
| PŘEROVSKÉ STROJÍR. | 368.00 | +4.84% | 97 152 | 264 | 360.00 | +5.01% | 47 130 | 132 | ||||||
| SUBTERRA | 408.00 | +4.88% | 0 | 0 | 390.00 | -1.36% | 55 763 | 131 | ||||||
| EVBAK-VŠEOBOROVÝ | 153.10 | +3.74% | 22 858 | 130 | ||||||||||
| SVIT ZLÍN | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| MASOKOMB.POLIČKA | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
| VET.ASAN.ÚS.TIŠICE | 298.00 | -3.24% | 1 490 | 5 | 305.00 | -6.17% | 38 698 | 123 | ||||||
| LÁZNĚ TEPLICE V Č. | 269.00 | +1.50% | 3 228 | 12 | 279.30 | -0.87% | 32 348 | 120 | ||||||
| ŠREJBEROVA IS OPF | 190.14 | +4.99% | 0 | 0 | 195.00 | +2.51% | 22 500 | 120 | ||||||
| PF PRAVID.PŘ. 1.IN | 106.26 | +5.00% | 12 220 | 115 | 109.00 | +3.49% | 12 419 | 120 | ||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 3 080 | 77 | 41.60 | -3.25% | 4 867 | 117 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 69.00 | +6.56% | 8 004 | 116 | ||||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| IF ČEMONIF | 177.10 | +0.27% | 20 544 | 116 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| MOTORPAL | 140.01 | +4.99% | 21 422 | 153 | 127.70 | +1.25% | 14 190 | 114 | ||||||
| SPOLANA | 201.00 | +4.60% | 0 | 0 | 183.50 | +6.56% | 22 309 | 114 | ||||||
| ASSIDOMÄN SEPAP | 814.00 | +4.89% | 135 124 | 166 | 803.00 | +7.62% | 89 903 | 113 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 33 790 | 109 | 310.00 | -0.79% | 33 900 | 111 | ||||||
| INTERIER PRAHA | 51.00 | 0.00% | 0 | 0 | 56.00 | +3.49% | 6 089 | 111 | ||||||
| C.A.S.5.HOLDING | 225.00 | +3.84% | 23 804 | 111 | ||||||||||
| FINOP HOLDING | 79.00 | +1.28% | 4 740 | 60 | 76.00 | -2.74% | 8 175 | 110 | ||||||
| VULKAN | 378.00 | +1.06% | 26 460 | 70 | 402.00 | -0.53% | 43 183 | 108 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
| ČZ STRAKONICE | 120.75 | +5.00% | 0 | 0 | 119.10 | +0.40% | 12 461 | 106 | ||||||
| LÁZNĚ PODĚBRADY | 615.00 | +4.94% | 0 | 0 | 800.00 | +6.72% | 82 581 | 106 | ||||||
| PF MAJETKU 1.IN | 89.25 | +5.00% | 13 566 | 152 | 86.00 | +0.48% | 8 867 | 105 | ||||||
| TEXTILANA | 230.00 | 0.00% | 28 290 | 123 | 225.50 | -2.74% | 22 901 | 104 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | +0.49% | 9 897 | 63 | 170.00 | -8.10% | 17 510 | 103 | ||||||
| SILON | 63.03 | -4.98% | 2 647 | 42 | 66.00 | -5.74% | 6 692 | 101 | ||||||
| ZBROJOVKA BRNO | 139.69 | +4.99% | 12 293 | 88 | 135.00 | -1.25% | 13 030 | 101 | ||||||
| K.S.I.O.-1.PF | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| ZPA PEČKY | 145.00 | 0.00% | 5 800 | 40 | 141.00 | 0.00% | 14 100 | 100 | ||||||
| IF BOHEMIA 2.ZEMPO | 157.30 | +1.60% | 15 718 | 100 | ||||||||||
| KIF MOST | 38.59 | -4.99% | 1 158 | 30 | 40.00 | +1.88% | 4 000 | 100 | ||||||
| EVBAK SPECIÁLNÍ | 180.00 | -8.80% | 17 328 | 100 | ||||||||||
| VÍNO BZENEC | 85.50 | -5.00% | 2 052 | 24 | 100.00 | 0.00% | 9 900 | 99 | ||||||
| IS LINH ART | 112.00 | -1.02% | 11 389 | 97 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 60.02 | +0.03% | 1 921 | 32 | 61.00 | -4.54% | 5 847 | 96 | ||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 550.00 | +1.60% | 52 800 | 96 | ||||||
| PRO INVEST | 31.20 | -1.50% | 2 920 | 95 | ||||||||||
| KUNZ HRANICE | 38.42 | -4.99% | 2 689 | 70 | 41.00 | +0.19% | 3 895 | 95 | ||||||
| OMNIPOL | 239.00 | +4.82% | 0 | 0 | 238.70 | -3.52% | 22 438 | 94 | ||||||
| MAGNET | 111.06 | -4.99% | 1 111 | 10 | 105.00 | +2.10% | 9 623 | 92 | ||||||
| JITONA | 70.20 | +4.99% | 0 | 0 | 71.00 | +3.12% | 6 126 | 90 | ||||||
| SM VOD.A KAN.OVA | 131.26 | +4.99% | 0 | 0 | 131.00 | -2.27% | 11 727 | 90 | ||||||
| KARA | 91.00 | +2.24% | 136 500 | 1 500 | 86.30 | +0.02% | 7 345 | 89 | ||||||
| IVAX - CR | 835.00 | -3.46% | 45 090 | 54 | 830.00 | -1.84% | 73 748 | 88 | ||||||
| XAVEROV | 259.00 | 0.00% | 2 590 | 10 | 300.00 | +7.14% | 26 400 | 88 | ||||||
| SLOVÁCKÝ IF | 83.10 | -0.83% | 7 479 | 87 | ||||||||||
| VAGÓNKA ČESKÁ LÍPA | 218.00 | +1.86% | 5 232 | 24 | 218.20 | -5.95% | 18 532 | 86 | ||||||
| ROLNICKÝ IF | 86.00 | -9.43% | 7 310 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
