Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| Poehled kurzu cenných papíru - 18.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 89.23 | -9.99% | 1 695 | 19 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 76.55 | -9.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PNIF | 53.15 | -9.99% | 2 658 | 50 | 0.00% | 0 | ||||||||
| ELROZ | 67.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 73.25 | -9.99% | 440 | 6 | 0.00% | 0 | ||||||||
| GASTRONOMIA | 143.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 96.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 64.11 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 65.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 88.27 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 15.31 | -9.99% | 0 | 0 | -11.84% | 0 | ||||||||
| AGROPROJEKT PARD. | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
| LIGMET | 69.10 | -9.99% | 0 | 0 | -9.25% | 0 | ||||||||
| BESKYD. LESY JABL. | 50.53 | -9.99% | 1 314 | 26 | -0.36% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 30.62 | -9.99% | 612 | 20 | +3.45% | 0 | ||||||||
| STAP | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
| INOVA | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
| AREMS TŘEBOŇ | 86.54 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| STAV.POD.PÍSEK | 85.00 | -9.99% | 2 040 | 24 | 86.00 | -9.47% | 1 720 | 20 | ||||||
| SIGMA BRNO | 38.28 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 82.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 90.89 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IMPS | 159.66 | -9.99% | 0 | 0 | -9.62% | 0 | ||||||||
| HOTEL PALACE OVA | 121.01 | -9.99% | 0 | 0 | 90.50 | +0.38% | 2 172 | 24 | ||||||
| UNITEXA Č.BUDĚJOV. | 161.11 | -9.99% | 0 | 0 | 68.00 | +4.58% | 7 392 | 114 | ||||||
| NEPTUN BYLANY | 62.41 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | -9.99% | 681 | 16 | 38.00 | -5.00% | 304 | 8 | ||||||
| BALÍRNY TCHIBO | 100.91 | -9.99% | 5 449 | 54 | 102.30 | -9.51% | 1 534 | 15 | ||||||
| ZZN UH. HRADIŠTĚ | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEVEROPROJEKT | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 75.82 | -9.99% | 2 275 | 30 | -9.09% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 37.21 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 63.36 | -9.98% | 0 | 0 | 77.00 | 0.00% | 1 848 | 24 | ||||||
| CHIRANA STRAŠNICE | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| ALLFROST | 26.06 | -9.98% | 0 | 0 | +1.99% | 0 | ||||||||
| PTR | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| SBĚR. SUROV. BRNO | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 31.90 | -9.98% | 957 | 30 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 43.28 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 24.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 51.66 | -9.98% | 723 | 14 | 54.60 | -0.72% | 546 | 10 | ||||||
| VOD.A KAN.PROST. | 32.36 | -9.98% | 0 | 0 | -0.12% | 0 | ||||||||
| LESY KŘIVOKLÁT | 66.87 | -9.98% | 6 687 | 100 | +10.00% | 0 | ||||||||
| VITKA BRNĚNEC | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| ILBAU LIBEREC | 54.90 | -9.98% | 0 | 0 | 72.00 | -10.00% | 792 | 11 | ||||||
| VOD.A KAN.PARDUBIC | 34.78 | -9.98% | 556 | 16 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 63.17 | -9.98% | 0 | 0 | 54.80 | -4.41% | 986 | 18 | ||||||
| SILNICE ZNOJMO | 72.18 | -9.98% | 1 011 | 14 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.10 | -9.98% | 0 | 0 | 32.50 | -7.14% | 130 | 4 | ||||||
| H.J. HEINZ CR/SR | 46.26 | -9.98% | 1 527 | 33 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 31.90 | -9.98% | 0 | 0 | -5.26% | 0 | ||||||||
| RUVE | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
| IMADOS | 48.04 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | -9.98% | 566 | 15 | 0.00% | 0 | ||||||||
| SELEKTA PACOV | 69.56 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
